
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 410.197 | 410.197 | 410.197 | 410.197 | 1.29% |
Mar 14, 2025 | 404.958 | 404.958 | 404.958 | 404.958 | 1.67% |
Mar 13, 2025 | 398.308 | 398.308 | 398.308 | 398.308 | 0.57% |
Mar 12, 2025 | 396.032 | 396.032 | 396.032 | 396.032 | 0.43% |
Mar 11, 2025 | 394.337 | 394.337 | 394.337 | 394.337 | 0.10% |
Mar 10, 2025 | 393.957 | 393.957 | 393.957 | 393.957 | -1.11% |
Mar 07, 2025 | 398.373 | 398.373 | 398.373 | 398.373 | 2.34% |
Mar 06, 2025 | 389.278 | 389.278 | 389.278 | 389.278 | 0.44% |
Mar 05, 2025 | 387.565 | 387.565 | 387.565 | 387.565 | -1.76% |
Feb 25, 2025 | 394.522 | 394.522 | 394.522 | 394.522 | 0.61% |
Feb 24, 2025 | 392.126 | 392.126 | 392.126 | 392.126 | -2.39% |
Feb 21, 2025 | 401.745 | 401.745 | 401.745 | 401.745 | -1.05% |
Feb 20, 2025 | 406.015 | 406.015 | 406.015 | 406.015 | 0.54% |
Feb 19, 2025 | 403.821 | 403.821 | 403.821 | 403.821 | -1.20% |
Feb 18, 2025 | 408.728 | 408.728 | 408.728 | 408.728 | -0.82% |
Feb 17, 2025 | 412.093 | 412.093 | 412.093 | 412.093 | 1.25% |
Feb 14, 2025 | 407.020 | 407.020 | 407.020 | 407.020 | -0.77% |
Mar 17, 2025 | 410.197 | 410.197 | 410.197 | 410.197 | 1.29% |
Mar 14, 2025 | 404.958 | 404.958 | 404.958 | 404.958 | 1.67% |
Mar 13, 2025 | 398.308 | 398.308 | 398.308 | 398.308 | 0.57% |
Mar 12, 2025 | 396.032 | 396.032 | 396.032 | 396.032 | 0.43% |
Mar 11, 2025 | 394.337 | 394.337 | 394.337 | 394.337 | 0.10% |
Mar 10, 2025 | 393.957 | 393.957 | 393.957 | 393.957 | -1.11% |
Mar 07, 2025 | 398.373 | 398.373 | 398.373 | 398.373 | 2.34% |
Mar 06, 2025 | 389.278 | 389.278 | 389.278 | 389.278 | 0.44% |
Mar 05, 2025 | 387.565 | 387.565 | 387.565 | 387.565 | -1.76% |
Feb 25, 2025 | 394.522 | 394.522 | 394.522 | 394.522 | 0.61% |
Feb 24, 2025 | 392.126 | 392.126 | 392.126 | 392.126 | -2.39% |
Feb 21, 2025 | 401.745 | 401.745 | 401.745 | 401.745 | -1.05% |
Feb 20, 2025 | 406.015 | 406.015 | 406.015 | 406.015 | 0.54% |
Highest: 412.093 | Lowest: 387.565 | Difference: 24.527 | Average: 398.883 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review