![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 395.905 | 395.905 | 395.905 | 395.905 | 0.36% |
Feb 12, 2025 | 394.490 | 394.490 | 394.490 | 394.490 | -1.45% |
Feb 11, 2025 | 400.276 | 400.276 | 400.276 | 400.276 | 1.62% |
Feb 10, 2025 | 393.882 | 393.882 | 393.882 | 393.882 | 0.63% |
Feb 07, 2025 | 391.407 | 391.407 | 391.407 | 391.407 | -1.60% |
Feb 06, 2025 | 397.776 | 397.776 | 397.776 | 397.776 | 0.35% |
Feb 05, 2025 | 396.371 | 396.371 | 396.371 | 396.371 | -0.52% |
Feb 04, 2025 | 398.444 | 398.444 | 398.444 | 398.444 | 0.12% |
Feb 03, 2025 | 397.962 | 397.962 | 397.962 | 397.962 | 0.53% |
Jan 31, 2025 | 395.879 | 395.879 | 395.879 | 395.879 | -1.16% |
Jan 30, 2025 | 400.532 | 400.532 | 400.532 | 400.532 | 4.48% |
Jan 29, 2025 | 383.357 | 383.357 | 383.357 | 383.357 | -0.91% |
Jan 28, 2025 | 386.883 | 386.883 | 386.883 | 386.883 | -0.32% |
Jan 27, 2025 | 388.129 | 388.129 | 388.129 | 388.129 | 2.24% |
Jan 24, 2025 | 379.619 | 379.619 | 379.619 | 379.619 | 0.90% |
Jan 23, 2025 | 376.223 | 376.223 | 376.223 | 376.223 | -0.98% |
Jan 22, 2025 | 379.962 | 379.962 | 379.962 | 379.962 | 0.92% |
Jan 21, 2025 | 376.496 | 376.496 | 376.496 | 376.496 | -0.01% |
Jan 20, 2025 | 376.552 | 376.552 | 376.552 | 376.552 | 0.10% |
Jan 17, 2025 | 376.166 | 376.166 | 376.166 | 376.166 | 0.37% |
Highest: 400.532 | Lowest: 376.166 | Difference: 24.366 | Average: 389.316 | Change %: 5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review