![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,635.503 | 2,635.503 | 2,635.503 | 2,635.503 | 0.61% |
Jan 29, 2025 | 2,619.543 | 2,619.543 | 2,619.543 | 2,619.543 | -0.26% |
Jan 28, 2025 | 2,626.280 | 2,626.280 | 2,626.280 | 2,626.280 | -0.10% |
Jan 27, 2025 | 2,629.020 | 2,629.020 | 2,629.020 | 2,629.020 | 0.74% |
Jan 24, 2025 | 2,609.796 | 2,609.796 | 2,609.796 | 2,609.796 | -0.04% |
Jan 23, 2025 | 2,610.960 | 2,610.960 | 2,610.960 | 2,610.960 | -0.39% |
Jan 21, 2025 | 2,621.099 | 2,621.099 | 2,621.099 | 2,621.099 | 0.28% |
Jan 20, 2025 | 2,613.763 | 2,613.763 | 2,613.763 | 2,613.763 | -0.18% |
Jan 17, 2025 | 2,618.407 | 2,618.407 | 2,618.407 | 2,618.407 | 0.29% |
Jan 16, 2025 | 2,610.897 | 2,610.897 | 2,610.897 | 2,610.897 | -0.22% |
Jan 15, 2025 | 2,616.623 | 2,616.623 | 2,616.623 | 2,616.623 | 0.60% |
Jan 14, 2025 | 2,601.057 | 2,601.057 | 2,601.057 | 2,601.057 | -1.31% |
Jan 30, 2025 | 2,635.503 | 2,635.503 | 2,635.503 | 2,635.503 | 0.61% |
Jan 29, 2025 | 2,619.543 | 2,619.543 | 2,619.543 | 2,619.543 | -0.26% |
Jan 28, 2025 | 2,626.280 | 2,626.280 | 2,626.280 | 2,626.280 | -0.10% |
Jan 27, 2025 | 2,629.020 | 2,629.020 | 2,629.020 | 2,629.020 | 0.74% |
Jan 24, 2025 | 2,609.796 | 2,609.796 | 2,609.796 | 2,609.796 | -0.04% |
Jan 23, 2025 | 2,610.960 | 2,610.960 | 2,610.960 | 2,610.960 | -0.39% |
Jan 21, 2025 | 2,621.099 | 2,621.099 | 2,621.099 | 2,621.099 | 0.28% |
Jan 20, 2025 | 2,613.763 | 2,613.763 | 2,613.763 | 2,613.763 | -0.18% |
Jan 17, 2025 | 2,618.407 | 2,618.407 | 2,618.407 | 2,618.407 | 0.29% |
Jan 16, 2025 | 2,610.897 | 2,610.897 | 2,610.897 | 2,610.897 | -0.22% |
Jan 15, 2025 | 2,616.623 | 2,616.623 | 2,616.623 | 2,616.623 | 0.60% |
Jan 14, 2025 | 2,601.057 | 2,601.057 | 2,601.057 | 2,601.057 | -0.01% |
Jan 13, 2025 | 2,601.402 | 2,601.402 | 2,601.402 | 2,601.402 | 0.04% |
Jan 10, 2025 | 2,600.300 | 2,600.300 | 2,600.300 | 2,600.300 | -0.05% |
Jan 09, 2025 | 2,601.729 | 2,601.729 | 2,601.729 | 2,601.729 | -0.04% |
Jan 08, 2025 | 2,602.784 | 2,602.784 | 2,602.784 | 2,602.784 | -0.17% |
Jan 07, 2025 | 2,607.303 | 2,607.303 | 2,607.303 | 2,607.303 | 0.14% |
Jan 06, 2025 | 2,603.700 | 2,603.700 | 2,603.700 | 2,603.700 | -0.04% |
Highest: 2,635.503 | Lowest: 2,600.300 | Difference: 35.203 | Average: 2,614.770 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review