Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,584.547 | 2,584.547 | 2,584.547 | 2,584.547 | 0.61% |
Nov 21, 2024 | 2,568.978 | 2,568.978 | 2,568.978 | 2,568.978 | 0.11% |
Nov 18, 2024 | 2,566.063 | 2,566.063 | 2,566.063 | 2,566.063 | -0.03% |
Nov 14, 2024 | 2,566.827 | 2,566.827 | 2,566.827 | 2,566.827 | 0.09% |
Nov 13, 2024 | 2,564.643 | 2,564.643 | 2,564.643 | 2,564.643 | 0.15% |
Nov 12, 2024 | 2,560.725 | 2,560.725 | 2,560.725 | 2,560.725 | -0.19% |
Nov 11, 2024 | 2,565.713 | 2,565.713 | 2,565.713 | 2,565.713 | -0.39% |
Nov 07, 2024 | 2,575.666 | 2,575.666 | 2,575.666 | 2,575.666 | -0.10% |
Nov 06, 2024 | 2,578.203 | 2,578.203 | 2,578.203 | 2,578.203 | -0.05% |
Nov 05, 2024 | 2,579.575 | 2,579.575 | 2,579.575 | 2,579.575 | 0.11% |
Nov 04, 2024 | 2,576.677 | 2,576.677 | 2,576.677 | 2,576.677 | 0.48% |
Nov 01, 2024 | 2,564.387 | 2,564.387 | 2,564.387 | 2,564.387 | -0.52% |
Oct 30, 2024 | 2,577.847 | 2,577.847 | 2,577.847 | 2,577.847 | 0.02% |
Oct 29, 2024 | 2,577.335 | 2,577.335 | 2,577.335 | 2,577.335 | 0.15% |
Oct 28, 2024 | 2,573.474 | 2,573.474 | 2,573.474 | 2,573.474 | -0.43% |
Nov 22, 2024 | 2,584.547 | 2,584.547 | 2,584.547 | 2,584.547 | 0.61% |
Nov 21, 2024 | 2,568.978 | 2,568.978 | 2,568.978 | 2,568.978 | 0.11% |
Nov 18, 2024 | 2,566.063 | 2,566.063 | 2,566.063 | 2,566.063 | -0.03% |
Nov 14, 2024 | 2,566.827 | 2,566.827 | 2,566.827 | 2,566.827 | 0.09% |
Nov 13, 2024 | 2,564.643 | 2,564.643 | 2,564.643 | 2,564.643 | 0.15% |
Nov 12, 2024 | 2,560.725 | 2,560.725 | 2,560.725 | 2,560.725 | -0.19% |
Nov 11, 2024 | 2,565.713 | 2,565.713 | 2,565.713 | 2,565.713 | -0.39% |
Nov 07, 2024 | 2,575.666 | 2,575.666 | 2,575.666 | 2,575.666 | -0.10% |
Nov 06, 2024 | 2,578.203 | 2,578.203 | 2,578.203 | 2,578.203 | -0.05% |
Nov 05, 2024 | 2,579.575 | 2,579.575 | 2,579.575 | 2,579.575 | 0.11% |
Nov 04, 2024 | 2,576.677 | 2,576.677 | 2,576.677 | 2,576.677 | 0.48% |
Nov 01, 2024 | 2,564.387 | 2,564.387 | 2,564.387 | 2,564.387 | -0.52% |
Oct 30, 2024 | 2,577.847 | 2,577.847 | 2,577.847 | 2,577.847 | 0.02% |
Oct 29, 2024 | 2,577.335 | 2,577.335 | 2,577.335 | 2,577.335 | 0.15% |
Oct 28, 2024 | 2,573.474 | 2,573.474 | 2,573.474 | 2,573.474 | 0.18% |
Highest: 2,584.547 | Lowest: 2,560.725 | Difference: 23.822 | Average: 2,572.044 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review