
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 2,593.076 | 2,593.076 | 2,600.155 | 2,593.076 | -0.27% |
Apr 07, 2025 | 2,600.155 | 2,600.155 | 2,600.155 | 2,600.155 | -0.10% |
Apr 04, 2025 | 2,602.866 | 2,602.866 | 2,602.866 | 2,602.866 | -0.86% |
Apr 03, 2025 | 2,625.423 | 2,625.423 | 2,640.197 | 2,625.423 | -0.56% |
Apr 02, 2025 | 2,640.197 | 2,640.197 | 2,640.197 | 2,640.197 | 0.11% |
Apr 01, 2025 | 2,637.292 | 2,637.292 | 2,637.292 | 2,637.292 | 0.16% |
Mar 31, 2025 | 2,633.112 | 2,633.112 | 2,633.112 | 2,633.112 | -0.30% |
Mar 28, 2025 | 2,641.163 | 2,641.163 | 2,641.163 | 2,641.163 | -0.70% |
Mar 27, 2025 | 2,659.652 | 2,659.652 | 2,659.652 | 2,652.509 | 0.27% |
Mar 26, 2025 | 2,652.509 | 2,660.025 | 2,660.025 | 2,652.509 | -0.09% |
Mar 25, 2025 | 2,654.812 | 2,654.812 | 2,654.812 | 2,654.812 | 0.33% |
Mar 21, 2025 | 2,646.105 | 2,646.105 | 2,646.105 | 2,640.291 | 0.22% |
Mar 20, 2025 | 2,640.291 | 2,640.291 | 2,640.291 | 2,640.291 | 1.82% |
Apr 08, 2025 | 2,593.076 | 2,593.076 | 2,600.155 | 2,593.076 | -0.27% |
Apr 07, 2025 | 2,600.155 | 2,600.155 | 2,600.155 | 2,600.155 | -0.10% |
Apr 04, 2025 | 2,602.866 | 2,602.866 | 2,602.866 | 2,602.866 | -0.86% |
Apr 03, 2025 | 2,625.423 | 2,625.423 | 2,640.197 | 2,625.423 | -0.56% |
Apr 02, 2025 | 2,640.197 | 2,640.197 | 2,640.197 | 2,640.197 | 0.11% |
Apr 01, 2025 | 2,637.292 | 2,637.292 | 2,637.292 | 2,637.292 | 0.16% |
Mar 31, 2025 | 2,633.112 | 2,633.112 | 2,633.112 | 2,633.112 | -0.30% |
Mar 28, 2025 | 2,641.163 | 2,641.163 | 2,641.163 | 2,641.163 | -0.70% |
Mar 27, 2025 | 2,659.652 | 2,659.652 | 2,659.652 | 2,652.509 | 0.27% |
Mar 26, 2025 | 2,652.509 | 2,660.025 | 2,660.025 | 2,652.509 | -0.09% |
Mar 25, 2025 | 2,654.812 | 2,654.812 | 2,654.812 | 2,654.812 | 0.33% |
Mar 21, 2025 | 2,646.105 | 2,646.105 | 2,646.105 | 2,640.291 | 0.22% |
Mar 20, 2025 | 2,640.291 | 2,640.291 | 2,640.291 | 2,640.291 | -0.02% |
Mar 19, 2025 | 2,640.938 | 2,640.938 | 2,640.938 | 2,635.018 | 0.16% |
Mar 18, 2025 | 2,636.774 | 2,636.774 | 2,636.774 | 2,636.774 | 0.07% |
Mar 17, 2025 | 2,635.018 | 2,635.018 | 2,635.018 | 2,635.018 | 0.26% |
Mar 14, 2025 | 2,628.186 | 2,628.186 | 2,628.186 | 2,628.186 | 0.58% |
Highest: 2,660.025 | Lowest: 2,593.076 | Difference: 66.949 | Average: 2,633.141 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review