Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | 0.47% |
Jan 29, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | 0.21% |
Jan 28, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.20% |
Jan 27, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -1.89% |
Jan 24, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | -0.10% |
Jan 23, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | 0.12% |
Jan 22, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.58% |
Jan 21, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | 0.48% |
Jan 20, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.05% |
Jan 17, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | 0.34% |
Jan 16, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.22% |
Jan 15, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 0.66% |
Jan 14, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | -0.20% |
Jan 13, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.40% |
Jan 10, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | -0.20% |
Jan 09, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | -0.03% |
Jan 08, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | -0.04% |
Jan 07, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.14% |
Jan 06, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | 0.03% |
Jan 03, 2025 | 137.900 | 137.900 | 137.900 | 137.900 | 0.23% |
Jan 02, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 0.73% |
Highest: 139.930 | Lowest: 136.540 | Difference: 3.390 | Average: 138.000 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review