
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -1.16% |
Feb 28, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | -0.05% |
Feb 27, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | -0.41% |
Feb 26, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 0.45% |
Feb 25, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.58% |
Feb 24, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | -0.67% |
Feb 21, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | -0.67% |
Feb 20, 2025 | 139.020 | 139.020 | 139.020 | 139.020 | -0.51% |
Feb 19, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -0.32% |
Feb 18, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | 0.47% |
Feb 17, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | 0.01% |
Feb 14, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | 0.11% |
Feb 13, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.06% |
Feb 12, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | -0.46% |
Feb 11, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -0.29% |
Feb 10, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | 0.47% |
Feb 07, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | 0.08% |
Feb 06, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.63% |
Feb 05, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.34% |
Feb 04, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | 0.15% |
Highest: 140.320 | Lowest: 134.770 | Difference: 5.550 | Average: 138.451 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review