Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.45% |
Dec 18, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.57% |
Dec 17, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.41% |
Dec 16, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.09% |
Dec 13, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.73% |
Dec 12, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.09% |
Dec 11, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.68% |
Dec 10, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -0.45% |
Dec 09, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.37% |
Dec 06, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.08% |
Dec 05, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.08% |
Dec 04, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.29% |
Dec 03, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.35% |
Dec 02, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.34% |
Nov 29, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.28% |
Nov 28, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.12% |
Nov 27, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.51% |
Nov 26, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.29% |
Nov 25, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.16% |
Highest: 139.550 | Lowest: 136.030 | Difference: 3.520 | Average: 138.317 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review