
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 127.240 | 127.240 | 135.380 | 127.240 | -6.01% |
Apr 02, 2025 | 135.380 | 135.380 | 135.380 | 134.290 | 0.81% |
Apr 01, 2025 | 134.290 | 134.290 | 134.290 | 133.300 | 0.74% |
Mar 31, 2025 | 133.300 | 133.300 | 133.700 | 133.300 | -0.30% |
Mar 28, 2025 | 133.700 | 133.700 | 136.760 | 133.700 | -2.24% |
Mar 27, 2025 | 136.760 | 136.760 | 138.600 | 136.760 | -1.33% |
Mar 26, 2025 | 138.600 | 138.600 | 140.990 | 138.600 | -1.70% |
Mar 25, 2025 | 140.990 | 140.990 | 140.990 | 140.490 | 0.36% |
Mar 24, 2025 | 140.490 | 140.490 | 140.490 | 138.100 | 1.73% |
Mar 21, 2025 | 138.100 | 138.100 | 138.100 | 138.040 | 0.04% |
Mar 20, 2025 | 138.040 | 138.040 | 138.040 | 137.650 | 0.28% |
Mar 19, 2025 | 137.650 | 137.650 | 137.650 | 136.100 | 1.14% |
Mar 18, 2025 | 136.100 | 136.100 | 137.200 | 136.100 | -0.80% |
Mar 17, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 1.23% |
Mar 14, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 1.68% |
Mar 13, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.46% |
Mar 12, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 1.08% |
Mar 11, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -0.76% |
Mar 10, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | -1.58% |
Mar 07, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | -0.27% |
Highest: 140.990 | Lowest: 127.240 | Difference: 13.750 | Average: 135.609 | Change %: -6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review