Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.21% |
Dec 19, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.44% |
Dec 18, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.58% |
Dec 17, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.41% |
Dec 16, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | -0.09% |
Dec 13, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.73% |
Dec 12, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.08% |
Dec 11, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.68% |
Dec 10, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | -0.44% |
Dec 09, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.37% |
Dec 06, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.08% |
Dec 05, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.08% |
Dec 04, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.29% |
Dec 03, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.35% |
Dec 02, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.35% |
Nov 29, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.28% |
Nov 28, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.12% |
Nov 27, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.50% |
Nov 26, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.29% |
Nov 25, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.16% |
Highest: 142.300 | Lowest: 138.720 | Difference: 3.580 | Average: 140.940 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review