Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 127.060 | 127.060 | 127.060 | 127.060 | 0.48% |
Jan 29, 2025 | 126.450 | 126.450 | 126.450 | 126.450 | 0.22% |
Jan 28, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 0.07% |
Jan 27, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -1.89% |
Jan 24, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | -0.09% |
Jan 23, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | 0.10% |
Jan 22, 2025 | 128.500 | 128.500 | 128.500 | 128.500 | 0.60% |
Jan 21, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.48% |
Jan 20, 2025 | 127.120 | 127.120 | 127.120 | 127.120 | 0.07% |
Jan 17, 2025 | 127.030 | 127.030 | 127.030 | 127.030 | 0.36% |
Jan 16, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | 0.25% |
Jan 15, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.61% |
Jan 14, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | -0.27% |
Jan 13, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | -0.64% |
Jan 09, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -0.06% |
Jan 08, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | -0.06% |
Jan 07, 2025 | 126.790 | 126.790 | 126.790 | 126.790 | -0.14% |
Jan 06, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | 0.04% |
Jan 03, 2025 | 126.920 | 126.920 | 126.920 | 126.920 | 0.29% |
Jan 02, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | 0.72% |
Highest: 128.630 | Lowest: 125.480 | Difference: 3.150 | Average: 126.899 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review