Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.11% |
Nov 13, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.28% |
Nov 12, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
Nov 11, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.00% |
Nov 08, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.73% |
Nov 07, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.68% |
Nov 06, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.11% |
Nov 05, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.11% |
Nov 04, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.11% |
Nov 01, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.28% |
Oct 31, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.34% |
Oct 30, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Oct 29, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.11% |
Oct 28, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.11% |
Oct 25, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.17% |
Oct 24, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.06% |
Oct 23, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.28% |
Oct 22, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.33% |
Oct 21, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.28% |
Oct 18, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.17% |
Oct 17, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.00% |
Highest: 18.030 | Lowest: 17.710 | Difference: 0.320 | Average: 17.881 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review