![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -1.00% |
Sep 04, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.83% |
Sep 03, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | -1.20% |
Sep 02, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | -0.16% |
Aug 30, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -0.16% |
Aug 29, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | 0.97% |
Aug 28, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.02% |
Aug 27, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.04% |
Aug 26, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 0.04% |
Aug 23, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.35% |
Aug 22, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.09% |
Aug 21, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.37% |
Aug 20, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -0.29% |
Aug 19, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.81% |
Aug 16, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.00% |
Aug 15, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 1.18% |
Aug 14, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.64% |
Aug 13, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.47% |
Aug 12, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | 0.06% |
Aug 09, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.51% |
Aug 08, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.34% |
Aug 07, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | 1.11% |
Aug 06, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.79% |
Highest: 55.270 | Lowest: 52.170 | Difference: 3.100 | Average: 54.012 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review