Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.01% |
Mar 28, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.33% |
Mar 27, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.04% |
Mar 26, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.04% |
Mar 22, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.46% |
Mar 21, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.41% |
Mar 20, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.80% |
Mar 19, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.86% |
Mar 15, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | 0.56% |
Mar 14, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.50% |
Mar 13, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.38% |
Mar 12, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | -0.07% |
Mar 11, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | -1.94% |
Mar 08, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | -0.07% |
Mar 07, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.55% |
Mar 06, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.29% |
Mar 05, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.23% |
Mar 04, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.63% |
Mar 01, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.34% |
Feb 29, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.65% |
Feb 28, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.28% |
Feb 27, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.26% |
Feb 26, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.30% |
Feb 23, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
Feb 22, 2024 | 16.841 | 16.841 | 16.841 | 16.841 | 0.07% |
Feb 21, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.25% |
Feb 20, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | 0.02% |
Feb 19, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | 1.07% |
Feb 16, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.07% |
Feb 15, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.86% |
Highest: 17.017 | Lowest: 16.572 | Difference: 0.445 | Average: 16.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review