Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 14,980.00 | 14,150.00 | 16,300.00 | 13,900.00 | +5.87% | 8.53M | 14,980.00+5.87% | 02:46:54 | |
282720 Kumyang Green Power Co Ltd | 15,900.00 | 14,510.00 | 16,750.00 | 14,520.00 | +9.58% | 4.67M | 15,900.00+9.58% | 02:48:33 | |
011560 Sebo Manufacturing Engineering Corp | 13,210.00 | 11,600.00 | 13,860.00 | 11,680.00 | +13.88% | 1.39M | 13,210.00+13.88% | 02:49:40 | |
044180 KD Construction Co Ltd | 523.00 | 526.00 | 532.00 | 519.00 | -0.57% | 326.22K | 523.00-0.57% | 02:42:25 | |
094820 Iljin Power Co Ltd | 13,190.00 | 12,990.00 | 13,550.00 | 12,980.00 | +1.54% | 316.82K | 13,190.00+1.54% | 02:47:59 |
Name | Price |
---|---|
011560 Sebo Manufacturing Engineering | 13,210.00+1,610+13.88% |
282720 Kumyang Green Power | 15,900.00+1,390.00+9.58% |
060370 LS Marine Solution | 14,980.00+830+5.87% |
066620 Kukbo Design | 16,050.00+410+2.62% |
013120 Dongwon Development | 2,830.00+65+2.35% |
Name | Price |
---|---|
042940 Sangji Caelum | 3,720.00-245-6.18% |
002290 Samil Enterprise | 3,625.00-50-1.36% |
056730 CNT85 | 1,038.00-12-1.14% |
206400 BenoHoldings | 3,580.00-35-0.97% |
091590 Nam Hwa Construction | 4,650.00-30-0.64% |