Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.18% |
Dec 20, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -1.97% |
Dec 19, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.50% |
Dec 18, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.01% |
Dec 17, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.35% |
Dec 16, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.56% |
Dec 13, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.69% |
Dec 12, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.04% |
Dec 11, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.61% |
Dec 10, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.15% |
Dec 09, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.77% |
Dec 06, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.37% |
Dec 05, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.09% |
Dec 04, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.79% |
Dec 03, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.59% |
Dec 02, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -3.42% |
Nov 29, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.75% |
Nov 28, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.09% |
Nov 27, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.17% |
Nov 26, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 1.36% |
Nov 25, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.99% |
Highest: 120.650 | Lowest: 112.480 | Difference: 8.170 | Average: 116.691 | Change %: -4.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review