Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.23% |
Jan 27, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | 3.12% |
Jan 24, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 0.11% |
Jan 23, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | -1.48% |
Jan 22, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.95% |
Jan 21, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.79% |
Jan 20, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.41% |
Jan 17, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 1.37% |
Jan 16, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | -1.78% |
Jan 15, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 2.99% |
Jan 14, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 1.47% |
Jan 13, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | -0.50% |
Jan 10, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -1.26% |
Jan 09, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -0.03% |
Jan 08, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | -1.36% |
Jan 07, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 1.03% |
Jan 06, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 1.68% |
Jan 03, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.59% |
Jan 02, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | -0.27% |
Dec 31, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Highest: 5.033 | Lowest: 4.644 | Difference: 0.389 | Average: 4.801 | Change %: 6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review