Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.29% |
Nov 27, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.11% |
Nov 26, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.12% |
Nov 25, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.78% |
Nov 22, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 1.32% |
Nov 21, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 1.01% |
Nov 20, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -0.06% |
Nov 19, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.56% |
Nov 18, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.15% |
Nov 15, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.09% |
Nov 14, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.35% |
Nov 13, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.06% |
Nov 12, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.12% |
Nov 11, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 1.73% |
Nov 08, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 1.03% |
Nov 07, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -1.84% |
Nov 06, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 6.81% |
Nov 05, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 1.06% |
Nov 04, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.32% |
Nov 01, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.25% |
Highest: 34.860 | Lowest: 31.250 | Difference: 3.610 | Average: 33.669 | Change %: 10.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review