
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 23.100 | 23.100 | 23.210 | 23.100 | -0.47% |
Apr 04, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -6.15% |
Apr 03, 2025 | 24.730 | 24.730 | 26.070 | 24.730 | -5.14% |
Apr 02, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.77% |
Apr 01, 2025 | 25.870 | 25.870 | 25.930 | 25.870 | -0.23% |
Mar 31, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.89% |
Mar 28, 2025 | 25.700 | 25.700 | 26.140 | 25.700 | -1.68% |
Mar 27, 2025 | 26.140 | 26.140 | 26.140 | 26.080 | 0.23% |
Mar 26, 2025 | 26.080 | 26.080 | 26.100 | 26.070 | -0.08% |
Mar 25, 2025 | 26.100 | 26.100 | 26.100 | 26.070 | 0.12% |
Mar 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 2.04% |
Mar 21, 2025 | 25.550 | 25.550 | 25.680 | 25.550 | -0.51% |
Mar 20, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.19% |
Mar 19, 2025 | 25.730 | 25.730 | 25.730 | 25.490 | 0.94% |
Mar 18, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.08% |
Mar 17, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.99% |
Mar 14, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 2.10% |
Mar 13, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.60% |
Mar 12, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
Mar 11, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.88% |
Mar 10, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -2.29% |
Highest: 26.140 | Lowest: 23.100 | Difference: 3.040 | Average: 25.328 | Change %: -10.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review