![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | -0.58% |
Feb 06, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0.98% |
Feb 05, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 1.19% |
Feb 04, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
Feb 03, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.50% |
Jan 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53% |
Jan 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
Jan 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
Jan 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
Jan 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.40% |
Jan 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.50% |
Jan 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00% |
Jan 22, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.37% |
Jan 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
Jan 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.30% |
Jan 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0.20% |
Jan 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.65% |
Jan 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.83% |
Jan 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.10% |
Jan 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -2.63% |
Highest: 30.88 | Lowest: 28.18 | Difference: 2.70 | Average: 29.91 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review