Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 790.962 | 790.962 | 790.962 | 790.962 | -0.06% |
Dec 19, 2018 | 791.441 | 791.441 | 791.441 | 791.441 | 0.02% |
Dec 18, 2018 | 791.256 | 791.256 | 791.256 | 791.256 | 0.02% |
Dec 17, 2018 | 791.071 | 791.071 | 791.071 | 791.071 | 4.74% |
Dec 14, 2018 | 755.282 | 755.282 | 755.282 | 755.282 | 0.02% |
Dec 13, 2018 | 755.106 | 755.106 | 755.106 | 755.106 | 0.02% |
Dec 12, 2018 | 754.930 | 754.930 | 754.930 | 754.930 | 0.02% |
Dec 11, 2018 | 754.754 | 754.754 | 754.754 | 754.754 | 0.02% |
Dec 10, 2018 | 754.578 | 754.578 | 754.578 | 754.578 | 0.05% |
Dec 06, 2018 | 754.227 | 754.227 | 754.227 | 754.227 | 0.02% |
Dec 05, 2018 | 754.051 | 754.051 | 754.051 | 754.051 | 0.02% |
Dec 04, 2018 | 753.875 | 753.875 | 753.875 | 753.875 | 0.02% |
Dec 03, 2018 | 753.700 | 753.700 | 753.700 | 753.700 | 0.02% |
Nov 30, 2018 | 753.524 | 753.524 | 753.524 | 753.524 | 0.02% |
Nov 29, 2018 | 753.348 | 753.348 | 753.348 | 753.348 | 0.02% |
Nov 28, 2018 | 753.173 | 753.173 | 753.173 | 753.173 | 0.02% |
Nov 27, 2018 | 752.997 | 752.997 | 752.997 | 752.997 | 0.02% |
Nov 26, 2018 | 752.822 | 752.822 | 752.822 | 752.822 | 0.02% |
Nov 23, 2018 | 752.646 | 752.646 | 752.646 | 752.646 | 0.02% |
Nov 22, 2018 | 752.471 | 752.471 | 752.471 | 752.471 | 0.02% |
Nov 21, 2018 | 752.295 | 752.295 | 752.295 | 752.295 | 0.02% |
Nov 20, 2018 | 752.120 | 752.120 | 752.120 | 752.120 | 0.02% |
Nov 19, 2018 | 751.945 | 751.945 | 751.945 | 751.945 | 0.02% |
Nov 16, 2018 | 751.769 | 751.769 | 751.769 | 751.769 | -4.96% |
Highest: 791.441 | Lowest: 751.769 | Difference: 39.671 | Average: 759.764 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review