Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

101 Fundo De Investimento Renda Fixa Credito Privado (0P0001898J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101 FUNDO DE INVESTIMENTO RENDA FIXA CREDITO PRIVA historical data, for real-time data please try another search
790.962 -0.480    -0.06%
20/12 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Western Asset Management Company DTVM Ltda
ISIN:  BRFIV8CTF007 
S/N:  23.872.691/0001-19
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 8.81M
101 FUNDO DE INVESTIMENTO RENDA FIXA CREDITO PRIVA 790.962 -0.480 -0.06%

0P0001898J Historical Data

 
Get free historical data for 0P0001898J fund. You'll find the end of day price of the 101 Fundo De Investimento Renda Fixa Credito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/16/2018 - 01/31/2025
 
Date Price Open High Low Change %
Dec 20, 2018 790.962 790.962 790.962 790.962 -0.06%
Dec 19, 2018 791.441 791.441 791.441 791.441 0.02%
Dec 18, 2018 791.256 791.256 791.256 791.256 0.02%
Dec 17, 2018 791.071 791.071 791.071 791.071 4.74%
Dec 14, 2018 755.282 755.282 755.282 755.282 0.02%
Dec 13, 2018 755.106 755.106 755.106 755.106 0.02%
Dec 12, 2018 754.930 754.930 754.930 754.930 0.02%
Dec 11, 2018 754.754 754.754 754.754 754.754 0.02%
Dec 10, 2018 754.578 754.578 754.578 754.578 0.05%
Dec 06, 2018 754.227 754.227 754.227 754.227 0.02%
Dec 05, 2018 754.051 754.051 754.051 754.051 0.02%
Dec 04, 2018 753.875 753.875 753.875 753.875 0.02%
Dec 03, 2018 753.700 753.700 753.700 753.700 0.02%
Nov 30, 2018 753.524 753.524 753.524 753.524 0.02%
Nov 29, 2018 753.348 753.348 753.348 753.348 0.02%
Nov 28, 2018 753.173 753.173 753.173 753.173 0.02%
Nov 27, 2018 752.997 752.997 752.997 752.997 0.02%
Nov 26, 2018 752.822 752.822 752.822 752.822 0.02%
Nov 23, 2018 752.646 752.646 752.646 752.646 0.02%
Nov 22, 2018 752.471 752.471 752.471 752.471 0.02%
Nov 21, 2018 752.295 752.295 752.295 752.295 0.02%
Nov 20, 2018 752.120 752.120 752.120 752.120 0.02%
Nov 19, 2018 751.945 751.945 751.945 751.945 0.02%
Nov 16, 2018 751.769 751.769 751.769 751.769 -4.96%
Highest: 791.441 Lowest: 751.769 Difference: 39.671 Average: 759.764 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001898J Comments

Write your thoughts about 101 Fundo De Investimento Renda Fixa Credito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email