![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | -0.56% |
Feb 13, 2025 | 87.730 | 87.730 | 87.730 | 87.730 | -0.33% |
Feb 12, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | 0.30% |
Feb 11, 2025 | 87.760 | 87.760 | 87.760 | 87.760 | -0.22% |
Feb 10, 2025 | 87.950 | 87.950 | 87.950 | 87.950 | 0.50% |
Feb 07, 2025 | 87.510 | 87.510 | 87.510 | 87.510 | 0.64% |
Feb 06, 2025 | 86.950 | 86.950 | 86.950 | 86.950 | -0.16% |
Feb 05, 2025 | 87.090 | 87.090 | 87.090 | 87.090 | -0.48% |
Feb 04, 2025 | 87.510 | 87.510 | 87.510 | 87.510 | 0.03% |
Feb 03, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | 0.76% |
Jan 31, 2025 | 86.820 | 86.820 | 86.820 | 86.820 | -0.07% |
Jan 30, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | 0.56% |
Jan 29, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | -0.05% |
Jan 28, 2025 | 86.440 | 86.440 | 86.440 | 86.440 | -0.72% |
Jan 27, 2025 | 87.070 | 87.070 | 87.070 | 87.070 | -0.07% |
Jan 24, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 0.51% |
Jan 23, 2025 | 86.690 | 86.690 | 86.690 | 86.690 | 0.64% |
Jan 22, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | 0.06% |
Jan 21, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | -0.13% |
Jan 20, 2025 | 86.200 | 86.200 | 86.200 | 86.200 | 0.63% |
Jan 17, 2025 | 85.660 | 85.660 | 85.660 | 85.660 | 1.04% |
Highest: 88.020 | Lowest: 85.660 | Difference: 2.360 | Average: 86.989 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review