
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,355.780 | 1,355.780 | 1,355.780 | 1,355.780 | 0.12% |
Mar 31, 2025 | 1,354.100 | 1,354.100 | 1,354.100 | 1,354.100 | -0.17% |
Mar 28, 2025 | 1,356.460 | 1,356.460 | 1,359.340 | 1,356.460 | -0.21% |
Mar 27, 2025 | 1,359.340 | 1,359.340 | 1,359.340 | 1,359.340 | -0.16% |
Mar 26, 2025 | 1,361.480 | 1,361.480 | 1,366.760 | 1,361.480 | -0.39% |
Mar 25, 2025 | 1,366.760 | 1,366.760 | 1,366.760 | 1,363.630 | 0.23% |
Mar 24, 2025 | 1,363.630 | 1,363.630 | 1,363.630 | 1,363.630 | 0.12% |
Mar 21, 2025 | 1,361.930 | 1,361.930 | 1,361.930 | 1,361.930 | -0.09% |
Mar 20, 2025 | 1,363.210 | 1,363.210 | 1,363.210 | 1,361.870 | 0.10% |
Mar 19, 2025 | 1,361.870 | 1,361.870 | 1,361.870 | 1,359.270 | 0.19% |
Mar 18, 2025 | 1,359.270 | 1,359.270 | 1,359.270 | 1,359.270 | -0.01% |
Mar 17, 2025 | 1,359.370 | 1,359.370 | 1,359.370 | 1,359.370 | 0.09% |
Mar 14, 2025 | 1,358.130 | 1,358.130 | 1,358.130 | 1,358.130 | 0.11% |
Mar 13, 2025 | 1,356.610 | 1,356.610 | 1,356.610 | 1,356.610 | -0.44% |
Mar 12, 2025 | 1,362.580 | 1,362.580 | 1,362.580 | 1,362.580 | -0.06% |
Mar 11, 2025 | 1,363.360 | 1,363.360 | 1,363.360 | 1,363.360 | -0.17% |
Mar 10, 2025 | 1,365.660 | 1,365.660 | 1,365.660 | 1,365.660 | -0.24% |
Mar 07, 2025 | 1,368.880 | 1,368.880 | 1,368.880 | 1,368.880 | -0.01% |
Mar 06, 2025 | 1,368.990 | 1,368.990 | 1,368.990 | 1,368.990 | -0.24% |
Mar 05, 2025 | 1,372.240 | 1,372.240 | 1,372.240 | 1,372.240 | 0.05% |
Mar 04, 2025 | 1,371.510 | 1,371.510 | 1,371.510 | 1,371.510 | -0.09% |
Mar 03, 2025 | 1,372.800 | 1,372.800 | 1,372.800 | 1,372.800 | 0.02% |
Highest: 1,372.800 | Lowest: 1,354.100 | Difference: 18.700 | Average: 1,362.907 | Change %: -1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review