Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | -1.07% |
Feb 04, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | -0.12% |
Feb 03, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | -0.66% |
Jan 31, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | -1.78% |
Jan 30, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | -0.44% |
Jan 29, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | -0.18% |
Jan 28, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | -5.56% |
Jan 27, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | -0.97% |
Jan 24, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.44% |
Jan 23, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | -1.45% |
Jan 22, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.84% |
Jan 21, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.82% |
Jan 20, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | -0.07% |
Jan 17, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -0.89% |
Jan 16, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | 0.08% |
Jan 15, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | 1.30% |
Jan 14, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | -1.77% |
Jan 10, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | 0.43% |
Jan 09, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | -1.60% |
Jan 08, 2025 | 12.202 | 12.202 | 12.202 | 12.202 | -0.12% |
Jan 07, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | 1.35% |
Jan 06, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.92% |
Highest: 12.216 | Lowest: 10.725 | Difference: 1.491 | Average: 11.675 | Change %: -11.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review