![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.06% |
Jan 24, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 1.84% |
Jan 23, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.57% |
Jan 22, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -1.39% |
Jan 21, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 1.26% |
Jan 20, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 1.27% |
Jan 17, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 1.39% |
Jan 16, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.90% |
Jan 15, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.36% |
Jan 14, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.45% |
Jan 13, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.42% |
Jan 10, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
Jan 09, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.73% |
Jan 08, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -6.58% |
Jan 27, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.06% |
Jan 24, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 1.84% |
Jan 23, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.57% |
Jan 22, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -1.39% |
Jan 21, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 1.26% |
Jan 20, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 1.27% |
Jan 17, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 1.39% |
Jan 16, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.90% |
Jan 15, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.36% |
Jan 14, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.45% |
Jan 13, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.42% |
Jan 10, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
Jan 09, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.73% |
Jan 08, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -1.66% |
Jan 07, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -1.06% |
Jan 06, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.42% |
Highest: 1.988 | Lowest: 1.856 | Difference: 0.133 | Average: 1.921 | Change %: 3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review