Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.51% |
Dec 27, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.25% |
Dec 26, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.07% |
Dec 25, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.12% |
Dec 24, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.20% |
Dec 23, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.04% |
Dec 20, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.18% |
Dec 19, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.35% |
Dec 18, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.39% |
Dec 17, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.45% |
Dec 16, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -1.23% |
Dec 13, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.55% |
Dec 12, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 1.11% |
Dec 11, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.35% |
Dec 10, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -1.71% |
Dec 09, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 3.31% |
Dec 06, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 1.83% |
Dec 05, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.95% |
Dec 04, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.11% |
Dec 03, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.28% |
Dec 02, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.10% |
Highest: 2.021 | Lowest: 1.913 | Difference: 0.108 | Average: 1.948 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review