
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.874 | 1.874 | 1.881 | 1.874 | -0.37% |
Apr 09, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 3.95% |
Apr 08, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.07% |
Apr 07, 2025 | 1.808 | 1.808 | 1.937 | 1.808 | -6.66% |
Apr 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -3.96% |
Apr 02, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.55% |
Apr 01, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 1.07% |
Mar 31, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.69% |
Mar 28, 2025 | 1.998 | 1.998 | 2.040 | 1.998 | -2.02% |
Mar 27, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.20% |
Mar 26, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.27% |
Mar 25, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.72% |
Mar 24, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 1.56% |
Mar 21, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.64% |
Mar 20, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -1.37% |
Mar 19, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.31% |
Mar 18, 2025 | 2.060 | 2.060 | 2.060 | 2.054 | 0.26% |
Mar 17, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.64% |
Mar 14, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 1.67% |
Mar 13, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -1.67% |
Highest: 2.066 | Lowest: 1.808 | Difference: 0.258 | Average: 1.989 | Change %: -8.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review