Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.40% |
Dec 12, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.12% |
Dec 11, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 1.01% |
Dec 10, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.05% |
Dec 09, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.12% |
Dec 06, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 1.25% |
Dec 05, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.15% |
Dec 04, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.56% |
Dec 03, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.70% |
Dec 02, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.83% |
Nov 29, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.61% |
Nov 28, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.27% |
Nov 27, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.12% |
Nov 26, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.68% |
Nov 25, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.58% |
Nov 22, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.39% |
Nov 21, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.48% |
Nov 20, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.19% |
Nov 19, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.58% |
Nov 18, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.37% |
Highest: 2.136 | Lowest: 1.984 | Difference: 0.152 | Average: 2.060 | Change %: 7.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review