Breaking News

CoinShares Bitcoin Miners ETF (WGMI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

14.04 -0.28 -1.96%

15:59:59 - Closed. Currency in USD

After Hours

14.39

+0.35

+2.49%

18:52:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 617,087
Bid/Ask: 0.00 / 0.00
Day's Range: 13.79 - 14.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WGMI Options Chain

Explore WGMI options chain data. Gain a complete overview of both call and put options available for WGMI. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 08:22PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.6	0	5.00	0.05	0%	0	0.75	0
WGMI Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250417\|5.00C Delta0.9369 Imp Vol4.2042 Bid8.7 Gamma0.0088 Theoretical9.65 Ask10.6 Theta-0.0421 Intrinsic Value9.04 Volume0 Vega0.0042 Time Value-9.04 Open Interest0 Rho0.002 Delta / Theta-22.2392 WGMI Put 5.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolWGMI\|20250417\|5.00P Delta-0.0512 Imp Vol3.5767 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.03 Intrinsic Value-9.04 Volume0 Vega0.0035 Time Value9.09 Open Interest2,002 Rho-0.0006 Delta / Theta1.7075
0	0%	6.7	7.4	0	7.00	0.4	0%	0	0.75	0
WGMI Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250417\|7.00C Delta0.9919 Imp Vol1.2916 Bid6.7 Gamma0.0051 Theoretical7.05 Ask7.4 Theta-0.0031 Intrinsic Value7.04 Volume0 Vega0.0007 Time Value-7.04 Open Interest0 Rho0.0039 Delta / Theta-319.4538 WGMI Put 7.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolWGMI\|20250417\|7.00P Delta-0.0745 Imp Vol2.5555 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-7.04 Volume0 Vega0.0047 Time Value7.44 Open Interest1 Rho-0.0007 Delta / Theta2.5988
15.5	0%	5.7	7.3	0	8.00	0.49	0%	0	0.75	0
WGMI Call 8.00 Exp: Apr 17, 2025 Last: 15.5 Chg.: 0% SymbolWGMI\|20250417\|8.00C Delta0.9023 Imp Vol2.3085 Bid5.7 Gamma0.0222 Theoretical6.5 Ask7.3 Theta-0.0326 Intrinsic Value6.04 Volume0 Vega0.0058 Time Value9.46 Open Interest0 Rho0.0035 Delta / Theta-27.6553 WGMI Put 8.00 Exp: Apr 17, 2025 Last: 0.49 Chg.: 0% SymbolWGMI\|20250417\|8.00P Delta-0.0888 Imp Vol2.1557 Bid0 Gamma0.0222 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-6.04 Volume0 Vega0.0054 Time Value6.53 Open Interest1 Rho-0.0009 Delta / Theta3.2205
					14.04	Price @ Mar 27, 2025 08:22PM GMT
0.8	-5.88%	0.65	0.75	23	15.00	1.4	-8.5%	1.6	1.8	10
WGMI Call 15.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: -5.88% SymbolWGMI\|20250417\|15.00C Delta0.404 Imp Vol0.8008 Bid0.65 Gamma0.1439 Theoretical0.7 Ask0.75 Theta-0.0254 Intrinsic Value-0.96 Volume23 Vega0.013 Time Value1.76 Open Interest122 Rho0.0029 Delta / Theta-15.8928 WGMI Put 15.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: -8.5% SymbolWGMI\|20250417\|15.00P Delta-0.5894 Imp Vol0.8414 Bid1.6 Gamma0.138 Theoretical1.7 Ask1.8 Theta-0.0252 Intrinsic Value0.96 Volume10 Vega0.0131 Time Value0.44 Open Interest463 Rho-0.0047 Delta / Theta23.3754
0.46	-13.21%	0.4	0.5	21	16.00	1.14	0%	2	2.55	0
WGMI Call 16.00 Exp: Apr 17, 2025 Last: 0.46 Chg.: -13.21% SymbolWGMI\|20250417\|16.00C Delta0.2904 Imp Vol0.8295 Bid0.4 Gamma0.1228 Theoretical0.46 Ask0.5 Theta-0.0232 Intrinsic Value-1.96 Volume21 Vega0.0115 Time Value2.42 Open Interest708 Rho0.0021 Delta / Theta-12.5299 WGMI Put 16.00 Exp: Apr 17, 2025 Last: 1.14 Chg.: 0% SymbolWGMI\|20250417\|16.00P Delta-0.7536 Imp Vol0.7105 Bid2 Gamma0.1332 Theoretical2.28 Ask2.55 Theta-0.0168 Intrinsic Value1.96 Volume0 Vega0.0106 Time Value-0.82 Open Interest281 Rho-0.0055 Delta / Theta44.9192
0.35	0%	0.2	0.3	0	17.00	2.3	0%	2.5	3.4	0
WGMI Call 17.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolWGMI\|20250417\|17.00C Delta0.1853 Imp Vol0.8002 Bid0.2 Gamma0.0993 Theoretical0.25 Ask0.3 Theta-0.0174 Intrinsic Value-2.96 Volume0 Vega0.009 Time Value3.31 Open Interest475 Rho0.0014 Delta / Theta-10.6504 WGMI Put 17.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 0% SymbolWGMI\|20250417\|17.00P Delta-0.7503 Imp Vol1.0061 Bid2.5 Gamma0.0945 Theoretical3.4 Ask3.4 Theta-0.0243 Intrinsic Value2.96 Volume0 Vega0.0107 Time Value-0.66 Open Interest47 Rho-0.006 Delta / Theta30.8535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Forex Bitloader Sep 03, 2023 9:37PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

best trade

0 0

Report

Sep 03, 2023 9:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251142396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251142396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251142396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251142396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,353.0	+53.3	+0.13%
US 500	5,698.3	+5.0	+0.09%
Dow Jones	42,299.70	-155.09	-0.37%
S&P 500	5,693.31	-18.89	-0.33%
Nasdaq	17,804.03	-94.98	-0.53%
S&P 500 VIX	18.69	+0.36	+1.96%
Dollar Index	103.985	-0.007	-0.01%

Crude Oil WTI	69.94	+0.02	+0.03%
Brent Oil	73.33	-0.01	-0.01%
Natural Gas	3.912	-0.007	-0.18%
Gold	3,110.72	+19.82	+0.64%
Silver	35.275	+0.192	+0.55%
Copper	5.1085	-0.0123	-0.24%
US Soybeans	1,013.88	-1.88	-0.18%

U.S. 10Y	4.343	-0.026	-0.60%
U.S. 30Y	4.704	-0.025	-0.53%
U.S. 5Y	4.078	-0.020	-0.49%
U.S. 3M	4.322	+0.021	+0.49%
US 10Y T-Note	110.58	+0.16	+0.14%
Euro Bund	128.60	+0.25	+0.19%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.85	+2.32	+1.05%
NVIDIA	111.43	-2.33	-2.05%
Alphabet A	162.24	-2.82	-1.71%
Tesla	273.13	+1.07	+0.39%
Amazon.com	201.36	+0.23	+0.11%
Netflix	976.72	+6.07	+0.63%
Meta Platforms	602.58	-8.40	-1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	14.04	-0.28	-1.96%
	Fidelity Funds - .	79.570	-0.340	-0.43%