Breaking News

Vanguard U.S. Quality Factor (VFQY)

NYSE

Add to/Remove from Watchlist Add to Watchlist

146.50 -0.07 -0.05%

16:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 7,185
Bid/Ask: 0.00 / 0.00
Day's Range: 145.74 - 147.24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VFQY Options Chain

Explore VFQY options chain data. Gain a complete overview of both call and put options available for VFQY. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 09:16PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11.4	0	136.00	0	0%	0	1.1	0
VFQY Call 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|136.00C Delta0.9447 Imp Vol0.1936 Bid7.9 Gamma0.0179 Theoretical9.65 Ask11.4 Theta-0.0345 Intrinsic Value10.75 Volume0 Vega0.036 Time Value-10.75 Open Interest0 Rho0.0629 Delta / Theta-27.3447 VFQY Put 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|136.00P Delta-0.1242 Imp Vol0.2702 Bid0 Gamma0.0236 Theoretical0.55 Ask1.1 Theta-0.0476 Intrinsic Value-10.75 Volume0 Vega0.0661 Time Value10.75 Open Interest0 Rho-0.0084 Delta / Theta2.6108
0	0%	7.2	10.4	0	137.00	0	0%	0	1.2	0
VFQY Call 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|137.00C Delta0.9073 Imp Vol0.2089 Bid7.2 Gamma0.0246 Theoretical8.8 Ask10.4 Theta-0.0457 Intrinsic Value9.75 Volume0 Vega0.0535 Time Value-9.75 Open Interest0 Rho0.0606 Delta / Theta-19.8568 VFQY Put 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|137.00P Delta-0.1392 Imp Vol0.2565 Bid0 Gamma0.0269 Theoretical0.6 Ask1.2 Theta-0.0487 Intrinsic Value-9.75 Volume0 Vega0.0715 Time Value9.75 Open Interest0 Rho-0.0094 Delta / Theta2.8597
0	0%	6.5	9.5	0	138.00	0	0%	0	1.2	0
VFQY Call 138.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|138.00C Delta0.8655 Imp Vol0.2211 Bid6.5 Gamma0.0304 Theoretical8 Ask9.5 Theta-0.0569 Intrinsic Value8.75 Volume0 Vega0.0698 Time Value-8.75 Open Interest0 Rho0.058 Delta / Theta-15.2123 VFQY Put 138.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|138.00P Delta-0.1496 Imp Vol0.2351 Bid0 Gamma0.0308 Theoretical0.6 Ask1.2 Theta-0.0466 Intrinsic Value-8.75 Volume0 Vega0.075 Time Value8.75 Open Interest0 Rho-0.01 Delta / Theta3.2107
					146.75	Price @ Feb 06, 2025 09:16PM GMT
0	0%	0.5	2.1	0	147.00	0	0%	1.8	4.1	0
VFQY Call 147.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|147.00C Delta0.3877 Imp Vol0.1508 Bid0.5 Gamma0.0788 Theoretical1.3 Ask2.1 Theta-0.0583 Intrinsic Value-0.25 Volume0 Vega0.1235 Time Value0.25 Open Interest0 Rho0.0271 Delta / Theta-6.6531 VFQY Put 147.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|147.00P Delta-0.6147 Imp Vol0.1618 Bid1.8 Gamma0.0748 Theoretical2.95 Ask4.1 Theta-0.0469 Intrinsic Value0.25 Volume0 Vega0.1226 Time Value-0.25 Open Interest0 Rho-0.0339 Delta / Theta13.1017
0.85	0%	0.15	1.75	0	148.00	0	0%	2.2	4.6	0
VFQY Call 148.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolVFQY\|20250221\|148.00C Delta0.3114 Imp Vol0.1496 Bid0.15 Gamma0.0733 Theoretical0.95 Ask1.75 Theta-0.0526 Intrinsic Value-1.25 Volume0 Vega0.114 Time Value2.1 Open Interest1 Rho0.0218 Delta / Theta-5.9158 VFQY Put 148.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|148.00P Delta-0.7145 Imp Vol0.1425 Bid2.2 Gamma0.0764 Theoretical3.4 Ask4.6 Theta-0.0344 Intrinsic Value1.25 Volume0 Vega0.1084 Time Value-1.25 Open Interest0 Rho-0.0354 Delta / Theta20.789
0	0%	0	1.15	0	149.00	0	0%	2.65	5.4	0
VFQY Call 149.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|149.00C Delta0.2259 Imp Vol0.1386 Bid0 Gamma0.0673 Theoretical0.58 Ask1.15 Theta-0.0411 Intrinsic Value-2.25 Volume0 Vega0.0969 Time Value2.25 Open Interest0 Rho0.0159 Delta / Theta-5.4908 VFQY Put 149.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250221\|149.00P Delta-0.8223 Imp Vol0.1268 Bid2.65 Gamma0.067 Theoretical4.03 Ask5.4 Theta-0.0209 Intrinsic Value2.25 Volume0 Vega0.0818 Time Value-2.25 Open Interest0 Rho-0.0329 Delta / Theta39.3495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

VFQY Comments

Write your thoughts about Vanguard U.S. Quality Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Berman Aug 10, 2024 2:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As this Market continues withhout a Correction since the Big Bull Run began in October 23. The PE of nearly every quality mid, Large & Mega Cap Coming any selling for 25X-35 X and many ,e.g. COST, HD , WAT to name three high quality Compaies I own. Another if my top Holdings just leaped from $503 to an all time high of $580. I added just a week or so to PH at $500 only to have the great problem; do I hold or sell and take some Profits? This is a great problem , aside from my Energy Stocks, most all quality Industrial, Transportation, Technology, & the new mixed breed Compannies ;e.g. WATS, TMO, DHR, older companies that have transformed into Elite Coporations. I know most cannot sustain the current valuations. But, just this week is a Microcosm of the overall Market a few volatile down days but by close today the bargain hunting of Tuesday AM is virtually gone. I see this ETF & LADR as two insurance picks for the eventual correction. Thanks for this idea. Time to be sober.

0 0

Report

Fran Robinson Feb 23, 2024 2:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why no “holdings” listed?

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204023602">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204023602" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204023602" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204023602">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,746.5	-1.2	0.00%
US 500	6,083.9	+0.4	+0.01%
Dow Jones	44,747.63	-125.65	-0.28%
S&P 500	6,083.57	+22.09	+0.36%
Nasdaq	19,791.99	+99.66	+0.51%
S&P 500 VIX	15.50	-0.27	-1.71%
Dollar Index	107.600	+0.053	+0.05%

Crude Oil WTI	70.94	+0.33	+0.47%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.379	+0.002	+0.06%
Gold	2,889.97	+13.27	+0.46%
Silver	32.818	+0.192	+0.59%
Copper	4.4940	+0.0352	+0.79%
US Soybeans	1,062.25	+0.50	+0.05%

U.S. 10Y	4.438	0.000	0.00%
U.S. 30Y	4.645	-0.002	-0.04%
U.S. 5Y	4.280	+0.007	+0.16%
U.S. 3M	4.345	+0.021	+0.49%
US 10Y T-Note	109.56	-0.02	-0.01%
Euro Bund	133.39	-0.02	-0.01%
10-2 Yield Spread	23.32	-6.15	-20.87%

Apple	233.22	+0.75	+0.32%
Alphabet A	191.60	+0.27	+0.14%
Tesla	374.32	-3.85	-1.02%
Amazon.com	238.83	+2.66	+1.13%
Netflix	1,015.68	+4.57	+0.45%
Meta Platforms	711.99	+7.12	+1.01%
Bank of America	47.74	+0.63	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard U.S. Qua.	146.50	-0.07	-0.05%