0 |
0% |
3.5 |
8.5 |
0 |
1.57 |
0 |
0% |
0 |
0.75 |
0 |
URAX Call 1.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|1.57C
Delta0
Imp Vol0
Bid3.5
Gamma0
Theoretical0
Ask8.5
Theta0
Intrinsic Value6.42
Volume0
Vega0
Time Value-6.42
Open Interest0
Rho0
Delta / Theta0
URAX Put 1.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|1.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.42
Volume0
Vega0
Time Value6.42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 2.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value12.1
Volume0
Vega0
Time Value-12.1
Open Interest0
Rho0
Delta / Theta0
URAX Put 2.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-12.1
Volume0
Vega0
Time Value12.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.5 |
0 |
2.57 |
0 |
0% |
0 |
2.05 |
0 |
URAX Call 2.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|2.57C
Delta0
Imp Vol0
Bid2.5
Gamma0
Theoretical0
Ask7.5
Theta0
Intrinsic Value5.42
Volume0
Vega0
Time Value-5.42
Open Interest0
Rho0
Delta / Theta0
URAX Put 2.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|2.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.05
Theta0
Intrinsic Value-5.42
Volume0
Vega0
Time Value5.42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 3.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value11.1
Volume0
Vega0
Time Value-11.1
Open Interest0
Rho0
Delta / Theta0
URAX Put 3.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-11.1
Volume0
Vega0
Time Value11.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.5 |
0 |
3.57 |
0 |
0% |
0 |
0.75 |
0 |
URAX Call 3.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|3.57C
Delta0
Imp Vol0
Bid1.5
Gamma0
Theoretical0
Ask6.5
Theta0
Intrinsic Value4.42
Volume0
Vega0
Time Value-4.42
Open Interest0
Rho0
Delta / Theta0
URAX Put 3.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|3.57P
Delta-0.0825
Imp Vol9.2401
Bid0
Gamma0.0226
Theoretical0.38
Ask0.75
Theta-0.1707
Intrinsic Value-4.42
Volume0
Vega0.0011
Time Value4.42
Open Interest0
Rho-0.0001
Delta / Theta0.4834
|
0 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 4.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value10.1
Volume0
Vega0
Time Value-10.1
Open Interest0
Rho0
Delta / Theta0
URAX Put 4.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-10.1
Volume0
Vega0
Time Value10.1
Open Interest0
Rho0
Delta / Theta0
|
|
7.99 |
Price @ Apr 15, 2025 05:27PM GMT |
0.35 |
0% |
0.05 |
0.45 |
0 |
8.57 |
0.25 |
0% |
0.45 |
1.05 |
0 |
URAX Call 8.57
Exp: Apr 17, 2025
Last: 0.35
Chg.: 0%
SymbolURAX|20250417|8.57C
Delta0.352
Imp Vol1.5581
Bid0.05
Gamma0.3269
Theoretical0.25
Ask0.45
Theta-0.0706
Intrinsic Value-0.58
Volume0
Vega0.0027
Time Value0.93
Open Interest1
Rho0.0002
Delta / Theta-4.9897
URAX Put 8.57
Exp: Apr 17, 2025
Last: 0.25
Chg.: 0%
SymbolURAX|20250417|8.57P
Delta-0.6621
Imp Vol1.4525
Bid0.45
Gamma0.3506
Theoretical0.75
Ask1.05
Theta-0.0639
Intrinsic Value0.58
Volume0
Vega0.0027
Time Value-0.33
Open Interest1
Rho-0.0004
Delta / Theta10.3655
|
0 |
0% |
0 |
0.75 |
0 |
9.57 |
0 |
0% |
0 |
3.5 |
0 |
URAX Call 9.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|9.57C
Delta0.3072
Imp Vol2.9999
Bid0
Gamma0.1607
Theoretical0.37
Ask0.75
Theta-0.1283
Intrinsic Value-1.58
Volume0
Vega0.0026
Time Value1.58
Open Interest0
Rho0.0002
Delta / Theta-2.3946
URAX Put 9.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|9.57P
Delta-0.7591
Imp Vol2.3697
Bid0
Gamma0.1805
Theoretical1.75
Ask3.5
Theta-0.0889
Intrinsic Value1.58
Volume0
Vega0.0023
Time Value-1.58
Open Interest0
Rho-0.0005
Delta / Theta8.5381
|
0 |
0% |
0 |
0.5 |
0 |
10.57 |
0 |
0% |
0 |
4.6 |
0 |
URAX Call 10.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|10.57C
Delta0.2141
Imp Vol3.2155
Bid0
Gamma0.1244
Theoretical0.25
Ask0.5
Theta-0.114
Intrinsic Value-2.58
Volume0
Vega0.0021
Time Value2.58
Open Interest0
Rho0.0001
Delta / Theta-1.878
URAX Put 10.57
Exp: Apr 17, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250417|10.57P
Delta-0.4453
Imp Vol9.8167
Bid0
Gamma0.0553
Theoretical4.6
Ask4.6
Theta-0.4704
Intrinsic Value2.58
Volume0
Vega0.0029
Time Value-2.58
Open Interest0
Rho-0.0006
Delta / Theta0.9466
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 15.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.9
Volume0
Vega0
Time Value0.9
Open Interest0
Rho0
Delta / Theta0
URAX Put 15.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.9
Volume0
Vega0
Time Value-0.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
16.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 16.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.9
Volume0
Vega0
Time Value1.9
Open Interest0
Rho0
Delta / Theta0
URAX Put 16.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.9
Volume0
Vega0
Time Value-1.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
17.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 17.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.9
Volume0
Vega0
Time Value2.9
Open Interest0
Rho0
Delta / Theta0
URAX Put 17.00
Exp: Apr 15, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.9
Volume0
Vega0
Time Value-2.9
Open Interest0
Rho0
Delta / Theta0
|