0 |
0% |
7.5 |
10.7 |
0 |
3.57 |
0 |
0% |
0 |
1.85 |
0 |
URAX Call 3.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|3.57C
Delta0.9716
Imp Vol2.5334
Bid7.5
Gamma0.0061
Theoretical9.1
Ask10.7
Theta-0.0088
Intrinsic Value8.76
Volume0
Vega0.0027
Time Value-8.76
Open Interest0
Rho0.0034
Delta / Theta-110.8163
URAX Put 3.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|3.57P
Delta-0.056
Imp Vol4.4199
Bid0
Gamma0.0061
Theoretical0.93
Ask1.85
Theta-0.0253
Intrinsic Value-8.76
Volume0
Vega0.0047
Time Value8.76
Open Interest0
Rho-0.0016
Delta / Theta2.2148
|
0 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 4.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value10.1
Volume0
Vega0
Time Value-10.1
Open Interest0
Rho0
Delta / Theta0
URAX Put 4.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-10.1
Volume0
Vega0
Time Value10.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.7 |
0 |
4.57 |
0 |
0% |
0 |
1.85 |
0 |
URAX Call 4.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|4.57C
Delta0.9649
Imp Vol2.0557
Bid6.5
Gamma0.009
Theoretical8.1
Ask9.7
Theta-0.0086
Intrinsic Value7.76
Volume0
Vega0.0032
Time Value-7.76
Open Interest0
Rho0.0044
Delta / Theta-112.1884
URAX Put 4.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|4.57P
Delta-0.075
Imp Vol3.61
Bid0
Gamma0.0094
Theoretical0.93
Ask1.85
Theta-0.0259
Intrinsic Value-7.76
Volume0
Vega0.0059
Time Value7.76
Open Interest0
Rho-0.0019
Delta / Theta2.8971
|
0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 5.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value9.1
Volume0
Vega0
Time Value-9.1
Open Interest0
Rho0
Delta / Theta0
URAX Put 5.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-9.1
Volume0
Vega0
Time Value9.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.7 |
0 |
5.57 |
0 |
0% |
0 |
1.85 |
0 |
URAX Call 5.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|5.57C
Delta0.9576
Imp Vol1.6817
Bid5.5
Gamma0.0128
Theoretical7.1
Ask8.7
Theta-0.0083
Intrinsic Value6.76
Volume0
Vega0.0038
Time Value-6.76
Open Interest0
Rho0.0055
Delta / Theta-114.7647
URAX Put 5.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|5.57P
Delta-0.0951
Imp Vol3.0051
Bid0
Gamma0.0135
Theoretical0.93
Ask1.85
Theta-0.0257
Intrinsic Value-6.76
Volume0
Vega0.0071
Time Value6.76
Open Interest0
Rho-0.0021
Delta / Theta3.6979
|
0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 6.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value8.1
Volume0
Vega0
Time Value-8.1
Open Interest0
Rho0
Delta / Theta0
URAX Put 6.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-8.1
Volume0
Vega0
Time Value8.1
Open Interest0
Rho0
Delta / Theta0
|
|
12.33 |
Price @ Jan 14, 2025 09:16PM GMT |
0 |
0% |
0 |
3 |
0 |
12.57 |
0 |
0% |
0 |
2.9 |
0 |
URAX Call 12.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|12.57C
Delta0.5585
Imp Vol0.9064
Bid0
Gamma0.104
Theoretical1.5
Ask3
Theta-0.0189
Intrinsic Value-0.24
Volume0
Vega0.0165
Time Value0.24
Open Interest0
Rho0.0062
Delta / Theta-29.5161
URAX Put 12.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|12.57P
Delta-0.4462
Imp Vol0.8625
Bid0
Gamma0.1099
Theoretical1.45
Ask2.9
Theta-0.0167
Intrinsic Value0.24
Volume0
Vega0.0165
Time Value-0.24
Open Interest0
Rho-0.0067
Delta / Theta26.7554
|
0 |
0% |
0 |
2.6 |
0 |
13.57 |
0 |
0% |
0 |
3.5 |
0 |
URAX Call 13.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|13.57C
Delta0.4769
Imp Vol1.0185
Bid0
Gamma0.0934
Theoretical1.3
Ask2.6
Theta-0.0213
Intrinsic Value-1.24
Volume0
Vega0.0167
Time Value1.24
Open Interest0
Rho0.0052
Delta / Theta-22.4244
URAX Put 13.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|13.57P
Delta-0.5957
Imp Vol0.6729
Bid0
Gamma0.1386
Theoretical1.75
Ask3.5
Theta-0.0124
Intrinsic Value1.24
Volume0
Vega0.0162
Time Value-1.24
Open Interest0
Rho-0.0082
Delta / Theta48.0063
|
0 |
0% |
0 |
2.35 |
0 |
14.57 |
0 |
0% |
0.7 |
4.2 |
0 |
URAX Call 14.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|14.57C
Delta0.419
Imp Vol1.1297
Bid0
Gamma0.0826
Theoretical1.18
Ask2.35
Theta-0.023
Intrinsic Value-2.24
Volume0
Vega0.0164
Time Value2.24
Open Interest0
Rho0.0046
Delta / Theta-18.2001
URAX Put 14.57
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolURAX|20250221|14.57P
Delta-0.7228
Imp Vol0.6503
Bid0.7
Gamma0.1248
Theoretical2.45
Ask4.2
Theta-0.0101
Intrinsic Value2.24
Volume0
Vega0.014
Time Value-2.24
Open Interest0
Rho-0.0094
Delta / Theta71.7087
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 15.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.9
Volume0
Vega0
Time Value0.9
Open Interest0
Rho0
Delta / Theta0
URAX Put 15.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.9
Volume0
Vega0
Time Value-0.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
16.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 16.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.9
Volume0
Vega0
Time Value1.9
Open Interest0
Rho0
Delta / Theta0
URAX Put 16.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.9
Volume0
Vega0
Time Value-1.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
17.00 |
0 |
0% |
0 |
0 |
0 |
URAX Call 17.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.9
Volume0
Vega0
Time Value2.9
Open Interest0
Rho0
Delta / Theta0
URAX Put 17.00
Exp: Jan 19, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.9
Volume0
Vega0
Time Value-2.9
Open Interest0
Rho0
Delta / Theta0
|