0 |
0% |
20.4 |
24.4 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
TTT Call 55.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|55.00C
Delta0.8845
Imp Vol1.3393
Bid20.4
Gamma0.0075
Theoretical24.4
Ask24.4
Theta-0.1156
Intrinsic Value22.09
Volume0
Vega0.0379
Time Value-22.09
Open Interest0
Rho0.0278
Delta / Theta-7.654
TTT Put 55.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|55.00P
Delta-0.0646
Imp Vol0.9894
Bid0
Gamma0.0066
Theoretical0.6
Ask1.2
Theta-0.0522
Intrinsic Value-22.09
Volume0
Vega0.0246
Time Value22.09
Open Interest0
Rho-0.0033
Delta / Theta1.2372
|
0 |
0% |
18.6 |
22.7 |
0 |
56.69 |
0 |
0% |
0 |
2.2 |
0 |
TTT Call 56.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|56.69C
Delta0.8777
Imp Vol1.2501
Bid18.6
Gamma0.0083
Theoretical22.7
Ask22.7
Theta-0.1126
Intrinsic Value20.4
Volume0
Vega0.0395
Time Value-20.4
Open Interest0
Rho0.0286
Delta / Theta-7.7958
TTT Put 56.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|56.69P
Delta-0.098
Imp Vol1.0871
Bid0
Gamma0.0082
Theoretical1.1
Ask2.2
Theta-0.0786
Intrinsic Value-20.4
Volume0
Vega0.0336
Time Value20.4
Open Interest0
Rho-0.005
Delta / Theta1.2467
|
0 |
0% |
0 |
0 |
0 |
60.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 60.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.79
Volume0
Vega0
Time Value-17.79
Open Interest0
Rho0
Delta / Theta0
TTT Put 60.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.79
Volume0
Vega0
Time Value17.79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
19.1 |
0 |
60.69 |
0 |
0% |
0 |
1.25 |
0 |
TTT Call 60.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|60.69C
Delta0.8434
Imp Vol1.1404
Bid14.7
Gamma0.0108
Theoretical19.1
Ask19.1
Theta-0.1212
Intrinsic Value16.4
Volume0
Vega0.0467
Time Value-16.4
Open Interest0
Rho0.0292
Delta / Theta-6.9562
TTT Put 60.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|60.69P
Delta-0.0841
Imp Vol0.7696
Bid0
Gamma0.0103
Theoretical0.63
Ask1.25
Theta-0.0495
Intrinsic Value-16.4
Volume0
Vega0.0301
Time Value16.4
Open Interest0
Rho-0.0042
Delta / Theta1.6995
|
|
77.09 |
Price @ Jan 29, 2025 08:46PM GMT |
0 |
0% |
1 |
4.8 |
0 |
77.69 |
0 |
0% |
1 |
4.9 |
0 |
TTT Call 77.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|77.69C
Delta0.5219
Imp Vol0.3698
Bid1
Gamma0.0554
Theoretical2.9
Ask4.8
Theta-0.0668
Intrinsic Value-0.6
Volume0
Vega0.0775
Time Value0.6
Open Interest0
Rho0.0237
Delta / Theta-7.8155
TTT Put 77.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|77.69P
Delta-0.4804
Imp Vol0.3822
Bid1
Gamma0.0539
Theoretical2.95
Ask4.9
Theta-0.0604
Intrinsic Value0.6
Volume0
Vega0.0775
Time Value-0.6
Open Interest0
Rho-0.0213
Delta / Theta7.9567
|
0 |
0% |
0 |
0 |
0 |
78.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 78.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.21
Volume0
Vega0
Time Value0.21
Open Interest0
Rho0
Delta / Theta0
TTT Put 78.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.21
Volume0
Vega0
Time Value-0.21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
4.5 |
0 |
78.69 |
0 |
0% |
1.55 |
5.4 |
0 |
TTT Call 78.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|78.69C
Delta0.4701
Imp Vol0.3867
Bid0.65
Gamma0.0529
Theoretical2.58
Ask4.5
Theta-0.0691
Intrinsic Value-1.6
Volume0
Vega0.0774
Time Value1.6
Open Interest0
Rho0.0213
Delta / Theta-6.8016
TTT Put 78.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|78.69P
Delta-0.5345
Imp Vol0.3797
Bid1.55
Gamma0.0541
Theoretical3.48
Ask5.4
Theta-0.0594
Intrinsic Value1.6
Volume0
Vega0.0773
Time Value-1.6
Open Interest0
Rho-0.0234
Delta / Theta8.9992
|
0 |
0% |
0 |
0 |
0 |
79.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 79.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.21
Volume0
Vega0
Time Value1.21
Open Interest0
Rho0
Delta / Theta0
TTT Put 79.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.21
Volume0
Vega0
Time Value-1.21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
3.9 |
0 |
79.69 |
0 |
0% |
2.15 |
5.9 |
0 |
TTT Call 79.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|79.69C
Delta0.4159
Imp Vol0.3775
Bid0.3
Gamma0.0531
Theoretical2.1
Ask3.9
Theta-0.0659
Intrinsic Value-2.6
Volume0
Vega0.0759
Time Value2.6
Open Interest0
Rho0.019
Delta / Theta-6.3124
TTT Put 79.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|79.69P
Delta-0.5894
Imp Vol0.3735
Bid2.15
Gamma0.054
Theoretical4.03
Ask5.9
Theta-0.0566
Intrinsic Value2.6
Volume0
Vega0.0756
Time Value-2.6
Open Interest0
Rho-0.0253
Delta / Theta10.4097
|