0 |
0% |
15.1 |
19.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TTT Call 55.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|55.00C
Delta0.9711
Imp Vol0.7288
Bid15.1
Gamma0.0062
Theoretical17.1
Ask19.1
Theta-0.0296
Intrinsic Value16.9
Volume0
Vega0.0096
Time Value-16.9
Open Interest0
Rho0.0217
Delta / Theta-32.8043
TTT Put 55.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|55.00P
Delta-0.1121
Imp Vol1.2165
Bid0
Gamma0.0108
Theoretical1.08
Ask2.15
Theta-0.1117
Intrinsic Value-16.9
Volume0
Vega0.0278
Time Value16.9
Open Interest0
Rho-0.0035
Delta / Theta1.0044
|
0 |
0% |
13.5 |
17.5 |
0 |
56.69 |
0 |
0% |
0 |
2.2 |
0 |
TTT Call 56.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|56.69C
Delta0.9544
Imp Vol0.7306
Bid13.5
Gamma0.009
Theoretical15.5
Ask17.5
Theta-0.0403
Intrinsic Value15.21
Volume0
Vega0.014
Time Value-15.21
Open Interest0
Rho0.0218
Delta / Theta-23.6729
TTT Put 56.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|56.69P
Delta-0.1226
Imp Vol1.1248
Bid0
Gamma0.0124
Theoretical1.1
Ask2.2
Theta-0.1099
Intrinsic Value-15.21
Volume0
Vega0.0296
Time Value15.21
Open Interest0
Rho-0.0037
Delta / Theta1.1159
|
0 |
0% |
0 |
0 |
0 |
60.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 60.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.79
Volume0
Vega0
Time Value-17.79
Open Interest0
Rho0
Delta / Theta0
TTT Put 60.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.79
Volume0
Vega0
Time Value17.79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.5 |
0 |
60.69 |
0 |
0% |
0 |
2.25 |
0 |
TTT Call 60.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|60.69C
Delta0.9344
Imp Vol0.5814
Bid9.6
Gamma0.0151
Theoretical11.55
Ask13.5
Theta-0.0426
Intrinsic Value11.21
Volume0
Vega0.0186
Time Value-11.21
Open Interest0
Rho0.0229
Delta / Theta-21.9108
TTT Put 60.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|60.69P
Delta-0.1519
Imp Vol0.8991
Bid0
Gamma0.018
Theoretical1.13
Ask2.25
Theta-0.1014
Intrinsic Value-11.21
Volume0
Vega0.0343
Time Value11.21
Open Interest0
Rho-0.0045
Delta / Theta1.4986
|
|
71.9 |
Price @ Feb 06, 2025 09:06PM GMT |
0 |
0% |
0.3 |
4 |
0 |
72.69 |
0 |
0% |
0.8 |
4.7 |
0 |
TTT Call 72.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|72.69C
Delta0.4733
Imp Vol0.4242
Bid0.3
Gamma0.0644
Theoretical2.15
Ask4
Theta-0.0858
Intrinsic Value-0.79
Volume0
Vega0.058
Time Value0.79
Open Interest0
Rho0.0131
Delta / Theta-5.5169
TTT Put 72.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|72.69P
Delta-0.5315
Imp Vol0.408
Bid0.8
Gamma0.0672
Theoretical2.75
Ask4.7
Theta-0.0747
Intrinsic Value0.79
Volume0
Vega0.0579
Time Value-0.79
Open Interest0
Rho-0.014
Delta / Theta7.1148
|
0 |
0% |
0 |
3.6 |
0 |
73.69 |
0 |
0% |
1.3 |
5 |
0 |
TTT Call 73.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|73.69C
Delta0.4135
Imp Vol0.4343
Bid0
Gamma0.0616
Theoretical1.8
Ask3.6
Theta-0.0855
Intrinsic Value-1.79
Volume0
Vega0.0568
Time Value1.79
Open Interest0
Rho0.0115
Delta / Theta-4.8371
TTT Put 73.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|73.69P
Delta-0.6089
Imp Vol0.3732
Bid1.3
Gamma0.0874
Theoretical3.15
Ask5
Theta-0.065
Intrinsic Value1.79
Volume0
Vega0.0559
Time Value-1.79
Open Interest0
Rho-0.0155
Delta / Theta9.3658
|
0 |
0% |
0 |
3.3 |
0 |
74.69 |
0 |
0% |
1.85 |
5.9 |
0 |
TTT Call 74.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|74.69C
Delta0.3685
Imp Vol0.471
Bid0
Gamma0.055
Theoretical1.65
Ask3.3
Theta-0.0892
Intrinsic Value-2.79
Volume0
Vega0.0549
Time Value2.79
Open Interest0
Rho0.0102
Delta / Theta-4.1316
TTT Put 74.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|74.69P
Delta-0.6707
Imp Vol0.3837
Bid1.85
Gamma0.0653
Theoretical3.88
Ask5.9
Theta-0.0625
Intrinsic Value2.79
Volume0
Vega0.0527
Time Value-2.79
Open Interest0
Rho-0.0169
Delta / Theta10.7356
|
0 |
0% |
0 |
0 |
0 |
78.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 78.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.21
Volume0
Vega0
Time Value0.21
Open Interest0
Rho0
Delta / Theta0
TTT Put 78.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.21
Volume0
Vega0
Time Value-0.21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
79.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 79.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.21
Volume0
Vega0
Time Value1.21
Open Interest0
Rho0
Delta / Theta0
TTT Put 79.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.21
Volume0
Vega0
Time Value-1.21
Open Interest0
Rho0
Delta / Theta0
|