
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USFMD | Milan | EUR | Real-time | |
USFM | London | GBP | Real-time | |
USFMD | Switzerland | USD | Delayed | |
USFMDC | Switzerland | CHF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2025 | 34.46 | 34.52 | 34.52 | 34.46 | 0.00K | 0.09% |
Feb 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | - | 0.19% |
Feb 14, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | - | -0.06% |
Feb 13, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | - | 0.20% |
Feb 12, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | - | -0.74% |
Feb 11, 2025 | 34.57 | 34.60 | 34.60 | 34.60 | 0.25K | -0.20% |
Feb 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | - | 0.16% |
Feb 07, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | - | -0.06% |
Feb 06, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | - | 0.44% |
Feb 05, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0.46K | -0.13% |
Feb 04, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | - | -0.39% |
Feb 03, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | - | -0.49% |
Jan 31, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | - | 0.88% |
Jan 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | - | 0.39% |
Jan 29, 2025 | 34.37 | 34.42 | 34.42 | 34.42 | 0.66K | 0.26% |
Jan 28, 2025 | 34.28 | 34.22 | 34.28 | 34.22 | 12.65K | 1.18% |
Jan 27, 2025 | 33.88 | 33.74 | 33.93 | 33.74 | 9.40K | -0.89% |
Jan 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | - | -0.67% |
Jan 23, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | - | 0.29% |
Jan 22, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | - | 0.13% |
Jan 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 0.07K | 0.44% |
Jan 20, 2025 | 34.12 | 34.24 | 34.24 | 34.13 | 0.78K | -0.81% |
Highest: 34.81 | Lowest: 33.74 | Difference: 1.06 | Average: 34.41 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review