Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from Watchlist Add to Watchlist

1.99 -0.33 -14.25%

24/12 - Closed. Currency in USD

After Hours

1.93

-0.06

-3.02%

16:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 39,625,859
Bid/Ask: 0.00 / 0.00
Day's Range: 1.98 - 2.22

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TSLZ Options Chain

Explore TSLZ options chain data. Gain a complete overview of both call and put options available for TSLZ. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 06:11PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	-23.08%	0.8	1.5	16	1.00	0.04	-42.86%	0.05	0.1	106
TSLZ Call 1.00 Exp: Jan 17, 2025 Last: 1 Chg.: -23.08% SymbolTSLZ\|20250117\|1.00C Delta0.9601 Imp Vol1.7514 Bid0.8 Gamma0.0966 Theoretical1 Ask1.5 Theta-0.0017 Intrinsic Value0.99 Volume16 Vega0.0004 Time Value0.01 Open Interest87 Rho0.0006 Delta / Theta-564.7788 TSLZ Put 1.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: -42.86% SymbolTSLZ\|20250117\|1.00P Delta-0.0885 Imp Vol2.6454 Bid0.05 Gamma0.1194 Theoretical0.08 Ask0.1 Theta-0.0045 Intrinsic Value-0.99 Volume106 Vega0.0008 Time Value1.03 Open Interest43 Rho-0.0001 Delta / Theta19.837
					1.99	Price @ Dec 24, 2024 06:11PM GMT
0.25	-45.65%	0.2	0.3	103	2.00	0.3	20%	0.2	0.3	107
TSLZ Call 2.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: -45.65% SymbolTSLZ\|20250117\|2.00C Delta0.5583 Imp Vol1.2565 Bid0.2 Gamma0.6172 Theoretical0.25 Ask0.3 Theta-0.0054 Intrinsic Value-0.01 Volume103 Vega0.002 Time Value0.26 Open Interest613 Rho0.0006 Delta / Theta-104.1528 TSLZ Put 2.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 20% SymbolTSLZ\|20250117\|2.00P Delta-0.4315 Imp Vol1.4573 Bid0.2 Gamma0.5308 Theoretical0.3 Ask0.3 Theta-0.006 Intrinsic Value0.01 Volume107 Vega0.002 Time Value0.29 Open Interest96 Rho-0.0007 Delta / Theta72.4615
0.1	-33.33%	0.05	0.15	328	3.00	2.5	0%	0.7	1.55	0
TSLZ Call 3.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: -33.33% SymbolTSLZ\|20250117\|3.00C Delta0.238 Imp Vol1.7235 Bid0.05 Gamma0.3536 Theoretical0.1 Ask0.15 Theta-0.0057 Intrinsic Value-1.01 Volume328 Vega0.0016 Time Value1.11 Open Interest1,235 Rho0.0002 Delta / Theta-41.8628 TSLZ Put 3.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolTSLZ\|20250117\|3.00P Delta-0.7487 Imp Vol1.798 Bid0.7 Gamma0.6163 Theoretical1.13 Ask1.55 Theta-0.0058 Intrinsic Value1.01 Volume0 Vega0.0016 Time Value1.49 Open Interest87 Rho-0.0013 Delta / Theta128.4598
0.05	0%	0	0.2	0	4.00	1.97	0%	1.95	2.2	0
TSLZ Call 4.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250117\|4.00C Delta0.1951 Imp Vol2.353 Bid0 Gamma0.2309 Theoretical0.1 Ask0.2 Theta-0.0069 Intrinsic Value-2.01 Volume0 Vega0.0014 Time Value2.06 Open Interest107 Rho0.0002 Delta / Theta-28.2864 TSLZ Put 4.00 Exp: Jan 17, 2025 Last: 1.97 Chg.: 0% SymbolTSLZ\|20250117\|4.00P Delta-0.858 Imp Vol2.0647 Bid1.95 Gamma0.2169 Theoretical2.08 Ask2.2 Theta-0.0046 Intrinsic Value2.01 Volume0 Vega0.0011 Time Value-0.04 Open Interest319 Rho-0.0015 Delta / Theta185.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,229.2	-21.0	-0.05%
US 500	6,036.5	-1.4	-0.02%
Dow Jones	43,297.03	+390.08	+0.91%
S&P 500	6,040.04	+65.97	+1.10%
Nasdaq	20,031.13	+266.25	+1.35%
S&P 500 VIX	14.27	0.00	0.00%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.25	+0.15	+0.21%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.417	-0.087	-2.48%
Gold	2,638.26	+2.76	+0.10%
Silver	30.350	+0.067	+0.22%
Copper	4.1065	+0.0040	+0.10%
US Soybeans	973.75	3.75	0.39%

U.S. 10Y	4.597	+0.009	+0.20%
U.S. 30Y	4.772	+0.012	+0.25%
U.S. 5Y	4.454	+0.021	+0.47%
U.S. 3M	4.400	+0.062	+1.43%
US 10Y T-Note	108.47	-0.09	-0.09%
Euro Bund	133.68	0.00	0.00%
10-2 Yield Spread	25.01	+0.37	+1.50%

Apple	258.20	+2.93	+1.15%
Alphabet A	196.11	+1.48	+0.76%
Tesla	462.28	+31.68	+7.36%
Amazon.com	229.05	+3.99	+1.77%
Netflix	932.12	+20.67	+2.27%
Meta Platforms	607.75	+7.90	+1.32%
Bank of America	44.38	+0.49	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	1.99	-0.33	-14.25%