17.65 |
0% |
15.3 |
17.8 |
6 |
12.70 |
0.01 |
0% |
0 |
0.02 |
1 |
TSLL Call 12.70
Exp: Jan 24, 2025
Last: 17.65
Chg.: 0%
SymbolTSLL|20250124|12.70C
Delta0.9556
Imp Vol4.7974
Bid15.3
Gamma0.0051
Theoretical17.65
Ask17.8
Theta-0.1452
Intrinsic Value17.21
Volume6
Vega0.0036
Time Value0.44
Open Interest66
Rho0.0018
Delta / Theta-6.5832
TSLL Put 12.70
Exp: Jan 24, 2025
Last: 0.01
Chg.: 0%
SymbolTSLL|20250124|12.70P
Delta-0.003
Imp Vol2.5911
Bid0
Gamma0.0009
Theoretical0.01
Ask0.02
Theta-0.0076
Intrinsic Value-17.21
Volume1
Vega0.0004
Time Value17.22
Open Interest17
Rho0
Delta / Theta0.3967
|
0 |
0% |
0 |
0 |
0 |
13.00 |
0.37 |
0% |
0 |
0 |
0 |
TSLL Call 13.00
Exp: Jan 21, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.61
Volume0
Vega0
Time Value-17.61
Open Interest0
Rho0
Delta / Theta0
TSLL Put 13.00
Exp: Jan 24, 2025
Last: 0.37
Chg.: 0%
SymbolTSLL|20250124|13.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.61
Volume0
Vega0
Time Value17.98
Open Interest2
Rho0
Delta / Theta0
|
13.8 |
0% |
16.1 |
18.65 |
0 |
13.70 |
0.09 |
0% |
0 |
0.01 |
0 |
TSLL Call 13.70
Exp: Jan 24, 2025
Last: 13.8
Chg.: 0%
SymbolTSLL|20250124|13.70C
Delta0.9255
Imp Vol5.2641
Bid16.1
Gamma0.0064
Theoretical17.38
Ask18.65
Theta-0.2216
Intrinsic Value16.21
Volume0
Vega0.0059
Time Value-2.41
Open Interest16
Rho0.002
Delta / Theta-4.177
TSLL Put 13.70
Exp: Jan 24, 2025
Last: 0.09
Chg.: 0%
SymbolTSLL|20250124|13.70P
Delta-0.0019
Imp Vol2.0569
Bid0
Gamma0.0007
Theoretical0
Ask0.01
Theta-0.0036
Intrinsic Value-16.21
Volume0
Vega0.0002
Time Value16.3
Open Interest2
Rho0
Delta / Theta0.5131
|
16.9 |
0% |
15.15 |
15.95 |
1 |
14.70 |
0.02 |
0% |
0 |
0.01 |
0 |
TSLL Call 14.70
Exp: Jan 24, 2025
Last: 16.9
Chg.: 0%
SymbolTSLL|20250124|14.70C
Delta0.9687
Imp Vol3.1426
Bid15.15
Gamma0.0054
Theoretical15.55
Ask15.95
Theta-0.0674
Intrinsic Value15.21
Volume1
Vega0.0029
Time Value1.69
Open Interest31
Rho0.0026
Delta / Theta-14.3744
TSLL Put 14.70
Exp: Jan 24, 2025
Last: 0.02
Chg.: 0%
SymbolTSLL|20250124|14.70P
Delta-0.002
Imp Vol1.8832
Bid0
Gamma0.0008
Theoretical0
Ask0.01
Theta-0.0036
Intrinsic Value-15.21
Volume0
Vega0.0003
Time Value15.23
Open Interest29
Rho0
Delta / Theta0.5652
|
|
29.91 |
Price @ Jan 20, 2025 08:48PM GMT |
1.7 |
0% |
1.61 |
1.7 |
8,166 |
30.70 |
2.3 |
0% |
1.73 |
2.61 |
1,145 |
TSLL Call 30.70
Exp: Jan 24, 2025
Last: 1.7
Chg.: 0%
SymbolTSLL|20250124|30.70C
Delta0.4748
Imp Vol1.3321
Bid1.61
Gamma0.078
Theoretical1.7
Ask1.7
Theta-0.171
Intrinsic Value-0.79
Volume8,166
Vega0.0153
Time Value2.49
Open Interest2,090
Rho0.0021
Delta / Theta-2.7775
TSLL Put 30.70
Exp: Jan 24, 2025
Last: 2.3
Chg.: 0%
SymbolTSLL|20250124|30.70P
Delta-0.5338
Imp Vol1.2207
Bid1.73
Gamma0.085
Theoretical2.3
Ask2.61
Theta-0.1532
Intrinsic Value0.79
Volume1,145
Vega0.0152
Time Value1.51
Open Interest398
Rho-0.0026
Delta / Theta3.4847
|
6.07 |
0% |
0 |
0 |
0 |
31.00 |
5.5 |
0% |
0 |
0 |
0 |
TSLL Call 31.00
Exp: Jan 24, 2025
Last: 6.07
Chg.: 0%
SymbolTSLL|20250124|31.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value6.46
Open Interest106
Rho0
Delta / Theta0
TSLL Put 31.00
Exp: Jan 24, 2025
Last: 5.5
Chg.: 0%
SymbolTSLL|20250124|31.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value5.11
Open Interest27
Rho0
Delta / Theta0
|
1.3 |
0% |
1.24 |
1.38 |
3,473 |
31.70 |
3 |
0% |
2.95 |
3.1 |
402 |
TSLL Call 31.70
Exp: Jan 24, 2025
Last: 1.3
Chg.: 0%
SymbolTSLL|20250124|31.70C
Delta0.3986
Imp Vol1.3127
Bid1.24
Gamma0.0767
Theoretical1.3
Ask1.38
Theta-0.1632
Intrinsic Value-1.79
Volume3,473
Vega0.0148
Time Value3.09
Open Interest1,450
Rho0.0017
Delta / Theta-2.4427
TSLL Put 31.70
Exp: Jan 24, 2025
Last: 3
Chg.: 0%
SymbolTSLL|20250124|31.70P
Delta-0.608
Imp Vol1.2655
Bid2.95
Gamma0.0793
Theoretical3
Ask3.1
Theta-0.1533
Intrinsic Value1.79
Volume402
Vega0.0147
Time Value1.21
Open Interest191
Rho-0.0029
Delta / Theta3.9672
|
1.05 |
0% |
0.99 |
1.04 |
3,227 |
32.70 |
3.68 |
0% |
3.65 |
3.8 |
269 |
TSLL Call 32.70
Exp: Jan 24, 2025
Last: 1.05
Chg.: 0%
SymbolTSLL|20250124|32.70C
Delta0.3315
Imp Vol1.3251
Bid0.99
Gamma0.0714
Theoretical1.02
Ask1.04
Theta-0.1547
Intrinsic Value-2.79
Volume3,227
Vega0.0139
Time Value3.84
Open Interest1,297
Rho0.0015
Delta / Theta-2.143
TSLL Put 32.70
Exp: Jan 24, 2025
Last: 3.68
Chg.: 0%
SymbolTSLL|20250124|32.70P
Delta-0.6822
Imp Vol1.2494
Bid3.65
Gamma0.0746
Theoretical3.68
Ask3.8
Theta-0.14
Intrinsic Value2.79
Volume269
Vega0.0137
Time Value0.89
Open Interest354
Rho-0.0033
Delta / Theta4.8741
|