Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

32.44 -1.11 -3.31%

14:12:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 85,939,218
Bid/Ask: 0.00 / 0.00
Day's Range: 30.34 - 35.88

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TSLL Options Chain

Explore TSLL options chain data. Gain a complete overview of both call and put options available for TSLL. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 06:41PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.5	0%	30.05	32.1	1	0.70	0	0%	0	0.01	0
TSLL Call 0.70 Exp: Dec 20, 2024 Last: 33.5 Chg.: 0% SymbolTSLL\|20241220\|0.70C Delta0 Imp Vol0 Bid30.05 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value31.68 Volume1 Vega0 Time Value1.82 Open Interest79 Rho0 Delta / Theta0 TSLL Put 0.70 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLL\|20241220\|0.70P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-31.68 Volume0 Vega0 Time Value31.68 Open Interest51 Rho0 Delta / Theta0
12.66	0%	0	0	0	1.00	0.01	0%	0	0	0
TSLL Call 1.00 Exp: Dec 20, 2024 Last: 12.66 Chg.: 0% SymbolTSLL\|20241220\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.61 Volume0 Vega0 Time Value-16.95 Open Interest79 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolTSLL\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.61 Volume0 Vega0 Time Value29.62 Open Interest51 Rho0 Delta / Theta0
32.2	-17.44%	29.7	31.1	2	1.70	0	0%	0	0.02	0
TSLL Call 1.70 Exp: Dec 20, 2024 Last: 32.2 Chg.: -17.44% SymbolTSLL\|20241220\|1.70C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value30.68 Volume2 Vega0 Time Value1.52 Open Interest118 Rho0 Delta / Theta0 TSLL Put 1.70 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLL\|20241220\|1.70P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-30.68 Volume0 Vega0 Time Value30.68 Open Interest147 Rho0 Delta / Theta0
34	0%	27.5	29.9	0	2.70	0	0%	0	0.02	0
TSLL Call 2.70 Exp: Dec 20, 2024 Last: 34 Chg.: 0% SymbolTSLL\|20241220\|2.70C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value29.68 Volume0 Vega0 Time Value4.32 Open Interest11 Rho0 Delta / Theta0 TSLL Put 2.70 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLL\|20241220\|2.70P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-29.68 Volume0 Vega0 Time Value29.68 Open Interest223 Rho0 Delta / Theta0
					32.38	Price @ Dec 19, 2024 06:41PM GMT
2.98	0%	0	0	0	31.00	2	0%	0	0	0
TSLL Call 31.00 Exp: Dec 20, 2024 Last: 2.98 Chg.: 0% SymbolTSLL\|20241220\|31.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.39 Volume0 Vega0 Time Value3.37 Open Interest914 Rho0 Delta / Theta0 TSLL Put 31.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolTSLL\|20241220\|31.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.39 Volume0 Vega0 Time Value1.61 Open Interest186 Rho0 Delta / Theta0
0.88	-62.55%	0.88	0.98	997	32.70	1.85	35.04%	1.85	2.1	970
TSLL Call 32.70 Exp: Dec 20, 2024 Last: 0.88 Chg.: -62.55% SymbolTSLL\|20241220\|32.70C Delta0.4075 Imp Vol1.9119 Bid0.88 Gamma0.1221 Theoretical0.88 Ask0.98 Theta-0.6187 Intrinsic Value-0.32 Volume997 Vega0.0065 Time Value1.2 Open Interest1,138 Rho0.0003 Delta / Theta-0.6586 TSLL Put 32.70 Exp: Dec 20, 2024 Last: 1.85 Chg.: 35.04% SymbolTSLL\|20241220\|32.70P Delta-0.5871 Imp Vol1.9952 Bid1.85 Gamma0.1174 Theoretical1.85 Ask2.1 Theta-0.6439 Intrinsic Value0.32 Volume970 Vega0.0065 Time Value1.53 Open Interest1,464 Rho-0.0005 Delta / Theta0.9118
0.58	-65.88%	0.54	0.64	1,687	33.70	2.51	37.16%	2.52	2.83	1,134
TSLL Call 33.70 Exp: Dec 20, 2024 Last: 0.58 Chg.: -65.88% SymbolTSLL\|20241220\|33.70C Delta0.2992 Imp Vol1.9368 Bid0.54 Gamma0.1078 Theoretical0.58 Ask0.64 Theta-0.5605 Intrinsic Value-1.32 Volume1,687 Vega0.0058 Time Value1.9 Open Interest1,450 Rho0.0002 Delta / Theta-0.5338 TSLL Put 33.70 Exp: Dec 20, 2024 Last: 2.51 Chg.: 37.16% SymbolTSLL\|20241220\|33.70P Delta-0.6704 Imp Vol2.2396 Bid2.52 Gamma0.0972 Theoretical2.68 Ask2.83 Theta-0.6717 Intrinsic Value1.32 Volume1,134 Vega0.006 Time Value1.19 Open Interest1,279 Rho-0.0006 Delta / Theta0.9982
0.47	-65.69%	0.38	0.43	2,903	34.70	3.5	40%	3.3	3.45	621
TSLL Call 34.70 Exp: Dec 20, 2024 Last: 0.47 Chg.: -65.69% SymbolTSLL\|20241220\|34.70C Delta0.2198 Imp Vol2.0307 Bid0.38 Gamma0.0876 Theoretical0.41 Ask0.43 Theta-0.5007 Intrinsic Value-2.32 Volume2,903 Vega0.0049 Time Value2.79 Open Interest2,572 Rho0.0002 Delta / Theta-0.4391 TSLL Put 34.70 Exp: Dec 20, 2024 Last: 3.5 Chg.: 40% SymbolTSLL\|20241220\|34.70P Delta-0.7669 Imp Vol2.1383 Bid3.3 Gamma0.086 Theoretical3.38 Ask3.45 Theta-0.5411 Intrinsic Value2.32 Volume621 Vega0.0051 Time Value1.18 Open Interest1,559 Rho-0.0006 Delta / Theta1.4174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Binance flash Oct 25, 2024 10:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FLASH USDT ✅ FLASH BTC ✅ FANTOM BTC ✅ BANK FLASH ✅ AVAILABLE NOW 🌎🌎🌎🌎🌎🌎🌎🌎🌎🌎

0 1

Report

Binance flash Oct 25, 2024 10:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FLASH USDT ✅ FLASH BTC ✅ FANTOM BTC ✅ BANK FLASH ✅ AVAILABLE NOW SLIDE IN MY IBOX 🌎🌎🌎🌎🌎

1 0

Report

Phillip luren Oct 12, 2024 5:51PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Abe John Sep 15, 2024 8:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tslq

1 0

Report

Paisley Patel Aug 30, 2024 2:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

John Kelly Jul 04, 2024 1:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You all missed! Suckers

1 0

Report

Jerry Pham Nov 10, 2023 12:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bull of Tsla

2 1

Report

Robby Lester Jan 03, 2023 11:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All part of the plan peeps!! Take $$$ to make huuuge $$$$. Patience just like 3 years ago.

3 0

Report

Jack Belforte Dec 28, 2022 8:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wonderful decline as Elon causes pain.

0 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209258044">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209258044" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209258044" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209258044">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,575.8	+248.9	+0.59%
US 500	5,901.5	+29.3	+0.50%
Dow Jones	42,575.91	+249.04	+0.59%
S&P 500	5,902.1	+29.9	+0.51%
Nasdaq	19,502.39	+109.70	+0.57%
S&P 500 VIX	23.21	-4.41	-15.97%
Dollar Index	108.060	+0.311	+0.29%

Crude Oil WTI	69.25	-1.33	-1.88%
Brent Oil	72.74	-0.65	-0.89%
Natural Gas	3.555	+0.181	+5.36%
Gold	2,614.89	-38.41	-1.45%
Silver	29.538	-1.202	-3.91%
Copper	4.0838	-0.0732	-1.76%
US Soybeans	962.50	+11.50	+1.21%

U.S. 10Y	4.552	+0.054	+1.20%
U.S. 30Y	4.725	+0.065	+1.40%
U.S. 5Y	4.407	+0.024	+0.54%
U.S. 3M	4.340	-0.016	-0.37%
US 10Y T-Note	108.67	-0.34	-0.32%
Euro Bund	133.96	-0.10	-0.07%
10-2 Yield Spread	15.73	+1.13	+7.74%

Apple	250.94	+2.89	+1.17%
Alphabet A	190.34	+1.94	+1.03%
Tesla	433.83	-6.30	-1.43%
Amazon.com	224.70	+4.18	+1.89%
Netflix	908.00	+18.45	+2.07%
Meta Platforms	604.45	+7.26	+1.22%
Bank of America	43.61	+0.11	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	32.44	-1.11	-3.31%