Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from Watchlist Add to Watchlist

145.87 -8.51 -5.51%

15:59:59 - Closed. Currency in USD

After Hours

148.36

+2.49

+1.71%

19:11:24 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 55,548
Bid/Ask: 0.00 / 0.00
Day's Range: 143.47 - 149.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XSW Options Chain

Explore XSW options chain data. Gain a complete overview of both call and put options available for XSW. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 08:46PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					145.87	Price @ Apr 04, 2025 08:46PM GMT
25.9	0%	4.3	10.1	0	146.00	8	0%	3.7	9.4	1
XSW Call 146.00 Exp: Apr 17, 2025 Last: 25.9 Chg.: 0% SymbolXSW\|20250417\|146.00C Delta0.5266 Imp Vol0.6519 Bid4.3 Gamma0.0222 Theoretical7.2 Ask10.1 Theta-0.283 Intrinsic Value-0.13 Volume0 Vega0.1096 Time Value26.03 Open Interest1 Rho0.0248 Delta / Theta-1.8609 XSW Put 146.00 Exp: Apr 17, 2025 Last: 8 Chg.: 0% SymbolXSW\|20250417\|146.00P Delta-0.4715 Imp Vol0.7323 Bid3.7 Gamma0.0198 Theoretical8 Ask9.4 Theta-0.3006 Intrinsic Value0.13 Volume1 Vega0.1095 Time Value7.87 Open Interest0 Rho-0.0236 Delta / Theta1.5688
0	0%	3.7	9.5	0	147.00	4.49	0%	4	9.8	0
XSW Call 147.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|147.00C Delta0.5037 Imp Vol0.6397 Bid3.7 Gamma0.0227 Theoretical6.6 Ask9.5 Theta-0.2781 Intrinsic Value-1.13 Volume0 Vega0.1098 Time Value1.13 Open Interest0 Rho0.0238 Delta / Theta-1.811 XSW Put 147.00 Exp: Apr 17, 2025 Last: 4.49 Chg.: 0% SymbolXSW\|20250417\|147.00P Delta-0.5018 Imp Vol0.5833 Bid4 Gamma0.0249 Theoretical6.9 Ask9.8 Theta-0.2382 Intrinsic Value1.13 Volume0 Vega0.1098 Time Value3.36 Open Interest10 Rho-0.0244 Delta / Theta2.1067
0	0%	3.3	9	0	148.00	0	0%	4.4	10.1	0
XSW Call 148.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|148.00C Delta0.4812 Imp Vol0.6391 Bid3.3 Gamma0.0227 Theoretical6.15 Ask9 Theta-0.2773 Intrinsic Value-2.13 Volume0 Vega0.1097 Time Value2.13 Open Interest0 Rho0.0228 Delta / Theta-1.7356 XSW Put 148.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|148.00P Delta-0.5287 Imp Vol0.5644 Bid4.4 Gamma0.0276 Theoretical7.25 Ask10.1 Theta-0.2292 Intrinsic Value2.13 Volume0 Vega0.1095 Time Value-2.13 Open Interest0 Rho-0.0255 Delta / Theta2.307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
Dow Jones	38,314.86	-2231.07	-5.50%
S&P 500	5,074.05	-322.47	-5.98%
Nasdaq	15,587.79	-962.82	-5.82%
S&P 500 VIX	45.31	+15.29	+50.93%
Dollar Index	102.77	+0.97	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
US Soybeans	977.00	-34.50	-3.41%

U.S. 10Y	3.998	-0.057	-1.41%
U.S. 30Y	4.417	-0.067	-1.49%
U.S. 5Y	3.704	-0.055	-1.46%
U.S. 3M	4.268	-0.030	-0.70%
US 10Y T-Note	113.05	+0.41	+0.36%
Euro Bund	130.36	+0.52	+0.40%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	188.39	-14.80	-7.28%
NVIDIA	94.35	-7.45	-7.32%
Alphabet A	145.51	-5.21	-3.46%
Tesla	239.34	-27.94	-10.45%
Amazon.com	171.00	-7.41	-4.15%
Netflix	855.86	-61.19	-6.67%
Meta Platforms	504.94	-26.68	-5.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	145.87	-8.51	-5.51%
Perpetua Sanlam C.	1.108	-0.045	-3.86%
UniInstitutional .	92.010	0.000	0.00%
99%min China Lith.	660,000	0	0.00%
Schroder GAIA Ege.	298.100	-4.820	-1.59%
BBVA Mi Objetivo .	10.704	+0.014	+0.13%
SMDS Nippon Mid-S.	21,675.000	-906.000	-4.01%
Old Mutual Multi-.	13.600	-0.226	-1.63%