Breaking News

SPDR S&P Kensho Smart Mobility (HAIL)

NYSE

Add to/Remove from Watchlist Add to Watchlist

26.68 -1.16 -4.17%

16:00:09 - Closed. Currency in USD

After Hours

26.68

-0.00

-0.00%

16:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,233
Bid/Ask: 0.00 / 0.00
Day's Range: 26.68 - 28.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HAIL Options Chain

Explore HAIL options chain data. Gain a complete overview of both call and put options available for HAIL. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 08:16PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7	0	23.00	0	0%	0	0.6	0
HAIL Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|23.00C Delta0.8004 Imp Vol0.9874 Bid4.5 Gamma0.0295 Theoretical7 Ask7 Theta-0.0342 Intrinsic Value5.54 Volume0 Vega0.0268 Time Value-5.54 Open Interest0 Rho0.0179 Delta / Theta-23.3896 HAIL Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|23.00P Delta-0.1046 Imp Vol0.5758 Bid0 Gamma0.0328 Theoretical0.3 Ask0.6 Theta-0.0119 Intrinsic Value-5.54 Volume0 Vega0.0174 Time Value5.54 Open Interest0 Rho-0.0034 Delta / Theta8.8176
0	0%	3.6	6.1	0	24.00	0	0%	0	0.8	0
HAIL Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|24.00C Delta0.9406 Imp Vol0.3616 Bid3.6 Gamma0.0341 Theoretical4.85 Ask6.1 Theta-0.0076 Intrinsic Value4.54 Volume0 Vega0.0114 Time Value-4.54 Open Interest0 Rho0.0248 Delta / Theta-123.1599 HAIL Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|24.00P Delta-0.1389 Imp Vol0.5436 Bid0 Gamma0.0425 Theoretical0.4 Ask0.8 Theta-0.0136 Intrinsic Value-4.54 Volume0 Vega0.0212 Time Value4.54 Open Interest0 Rho-0.0045 Delta / Theta10.2053
0	0%	2.65	5.1	0	25.00	0	0%	0	1.1	0
HAIL Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|25.00C Delta0.9199 Imp Vol0.3108 Bid2.65 Gamma0.0499 Theoretical3.88 Ask5.1 Theta-0.0081 Intrinsic Value3.54 Volume0 Vega0.0143 Time Value-3.54 Open Interest0 Rho0.0252 Delta / Theta-113.6471 HAIL Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|25.00P Delta-0.1859 Imp Vol0.5189 Bid0 Gamma0.0539 Theoretical0.55 Ask1.1 Theta-0.0156 Intrinsic Value-3.54 Volume0 Vega0.0257 Time Value3.54 Open Interest0 Rho-0.0059 Delta / Theta11.8933
					28.54	Price @ Feb 11, 2025 08:16PM GMT
0	0%	0.05	1.85	0	29.00	0	0%	0.15	2.15	0
HAIL Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|29.00C Delta0.4854 Imp Vol0.2748 Bid0.05 Gamma0.1512 Theoretical0.95 Ask1.85 Theta-0.0144 Intrinsic Value-0.46 Volume0 Vega0.0383 Time Value0.46 Open Interest0 Rho0.0146 Delta / Theta-33.7916 HAIL Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|29.00P Delta-0.5237 Imp Vol0.2665 Bid0.15 Gamma0.158 Theoretical1.15 Ask2.15 Theta-0.0109 Intrinsic Value0.46 Volume0 Vega0.0381 Time Value-0.46 Open Interest0 Rho-0.0144 Delta / Theta48.237
0	0%	0	1.45	0	30.00	0	0%	0.6	2.9	0
HAIL Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|30.00C Delta0.3678 Imp Vol0.3169 Bid0 Gamma0.1239 Theoretical0.72 Ask1.45 Theta-0.0151 Intrinsic Value-1.46 Volume0 Vega0.0362 Time Value1.46 Open Interest0 Rho0.011 Delta / Theta-24.2799 HAIL Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|30.00P Delta-0.6822 Imp Vol0.2571 Bid0.6 Gamma0.1482 Theoretical1.75 Ask2.9 Theta-0.0089 Intrinsic Value1.46 Volume0 Vega0.034 Time Value-1.46 Open Interest0 Rho-0.0169 Delta / Theta76.9935
0	0%	0	1.25	0	31.00	0	0%	1.3	3.8	0
HAIL Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|31.00C Delta0.2961 Imp Vol0.3709 Bid0 Gamma0.0971 Theoretical0.63 Ask1.25 Theta-0.0159 Intrinsic Value-2.46 Volume0 Vega0.0332 Time Value2.46 Open Interest0 Rho0.0088 Delta / Theta-18.5731 HAIL Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250321\|31.00P Delta-0.8049 Imp Vol0.2669 Bid1.3 Gamma0.1119 Theoretical2.55 Ask3.8 Theta-0.0067 Intrinsic Value2.46 Volume0 Vega0.0259 Time Value-2.46 Open Interest0 Rho-0.0162 Delta / Theta119.7175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HAIL Comments

Write your thoughts about SPDR S&P Kensho Smart Mobility

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JayShee Apr 15, 2021 5:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With rising yields and potential inflation, commodities as well as Value vs Growth should outperform. financials, industrials, materials, energy, and to elastic extent utilities and real estate should do very well. This ETF is a great representation of the industrial space.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207306173">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207306173" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207306173" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207306173">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,273.5	+81.5	+0.19%
US 500	5,864.6	+14.7	+0.25%
Dow Jones	43,192.04	-648.87	-1.48%
S&P 500	5,849.88	-104.62	-1.76%
Nasdaq	18,350.19	-497.09	-2.64%
S&P 500 VIX	22.78	+3.15	+16.05%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.40	-0.08	-0.12%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.159	-0.005	-0.12%
Gold	2,902.92	-1.23	-0.04%
Silver	32.243	-0.026	-0.08%
Copper	4.6045	+0.0137	+0.30%
US Soybeans	1,011.00	+0.25	+0.02%

U.S. 10Y	4.153	-0.076	-1.80%
U.S. 30Y	4.453	-0.011	-0.25%
U.S. 5Y	3.967	-0.022	-0.55%
U.S. 3M	4.304	0.000	0.00%
US 10Y T-Note	111.55	+0.17	+0.15%
Euro Bund	131.63	-0.67	-0.51%
10-2 Yield Spread	21.37	+0.32	+1.52%

Apple	238.03	-3.81	-1.58%
Alphabet A	167.01	-3.27	-1.92%
Tesla	284.65	-8.33	-2.84%
Amazon.com	205.02	-7.26	-3.42%
Netflix	973.70	-6.86	-0.70%
Meta Platforms	655.05	-13.15	-1.97%
Bank of America	45.56	-0.54	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Kensho S.	26.68	-1.16	-4.17%