Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from Watchlist Add to Watchlist

13.63 +0.18 +1.34%

15:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 13.63 - 13.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YXI Options Chain

Explore YXI options chain data. Gain a complete overview of both call and put options available for YXI. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 08:51PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.1	0	10.00	0	0%	0	0.85	0
YXI Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|10.00C Delta0.8333 Imp Vol2.1283 Bid3.3 Gamma0.0352 Theoretical5.1 Ask5.1 Theta-0.0452 Intrinsic Value4.04 Volume0 Vega0.0083 Time Value-4.04 Open Interest0 Rho0.0037 Delta / Theta-18.4173 YXI Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|10.00P Delta-0.1301 Imp Vol1.6342 Bid0 Gamma0.0388 Theoretical0.43 Ask0.85 Theta-0.0286 Intrinsic Value-4.04 Volume0 Vega0.0071 Time Value4.04 Open Interest0 Rho-0.0011 Delta / Theta4.5461
0	0%	2.2	4.3	0	11.00	0	0%	0	0.85	0
YXI Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|11.00C Delta0.7882 Imp Vol1.9679 Bid2.2 Gamma0.0441 Theoretical4.3 Ask4.3 Theta-0.0485 Intrinsic Value3.04 Volume0 Vega0.0097 Time Value-3.04 Open Interest0 Rho0.0038 Delta / Theta-16.2674 YXI Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|11.00P Delta-0.1582 Imp Vol1.3225 Bid0 Gamma0.0547 Theoretical0.43 Ask0.85 Theta-0.0264 Intrinsic Value-3.04 Volume0 Vega0.0081 Time Value3.04 Open Interest0 Rho-0.0013 Delta / Theta6.0016
0	0%	1.25	3.4	0	12.00	0	0%	0	0.85	0
YXI Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|12.00C Delta0.9556 Imp Vol0.4548 Bid1.25 Gamma0.0617 Theoretical2.33 Ask3.4 Theta-0.005 Intrinsic Value2.04 Volume0 Vega0.0031 Time Value-2.04 Open Interest0 Rho0.0062 Delta / Theta-191.8049 YXI Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|12.00P Delta-0.1978 Imp Vol1.0265 Bid0 Gamma0.0812 Theoretical0.43 Ask0.85 Theta-0.0235 Intrinsic Value-2.04 Volume0 Vega0.0093 Time Value2.04 Open Interest0 Rho-0.0016 Delta / Theta8.4313
					14.04	Price @ Dec 07, 2024 08:51PM GMT
0.38	0%	0	0.95	0	15.00	0	0%	0	1.85	0
YXI Call 15.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolYXI\|20241220\|15.00C Delta0.385 Imp Vol0.5676 Bid0 Gamma0.2017 Theoretical0.48 Ask0.95 Theta-0.0187 Intrinsic Value-0.96 Volume0 Vega0.0128 Time Value1.34 Open Interest3 Rho0.0027 Delta / Theta-20.544 YXI Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|15.00P Delta-0.7039 Imp Vol0.363 Bid0 Gamma0.3564 Theoretical0.93 Ask1.85 Theta-0.0094 Intrinsic Value0.96 Volume0 Vega0.0115 Time Value-0.96 Open Interest0 Rho-0.0044 Delta / Theta74.7188
0	0%	0	0.85	0	16.00	0	0%	0.65	2.8	0
YXI Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|16.00C Delta0.2926 Imp Vol0.7559 Bid0 Gamma0.1362 Theoretical0.42 Ask0.85 Theta-0.0222 Intrinsic Value-1.96 Volume0 Vega0.0115 Time Value1.96 Open Interest0 Rho0.0021 Delta / Theta-13.2036 YXI Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|16.00P Delta-0.587 Imp Vol1.2995 Bid0.65 Gamma0.09 Theoretical2.8 Ask2.8 Theta-0.0411 Intrinsic Value1.96 Volume0 Vega0.013 Time Value-1.96 Open Interest0 Rho-0.005 Delta / Theta14.2897
0	0%	0	0.85	0	17.00	0	0%	1.65	3.8	0
YXI Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|17.00C Delta0.2509 Imp Vol0.9442 Bid0 Gamma0.101 Theoretical0.43 Ask0.85 Theta-0.0255 Intrinsic Value-2.96 Volume0 Vega0.0106 Time Value2.96 Open Interest0 Rho0.0017 Delta / Theta-9.843 YXI Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|17.00P Delta-0.623 Imp Vol1.5145 Bid1.65 Gamma0.0753 Theoretical3.8 Ask3.8 Theta-0.0467 Intrinsic Value2.96 Volume0 Vega0.0127 Time Value-2.96 Open Interest0 Rho-0.0056 Delta / Theta13.3348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Upzee Bottom Aug 15, 2022 11:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and entail certain risks, including risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance, all of which can increase volatility and decrease performance. For more on risks, please read the prospectus. There is no guarantee any ProShares ETF will achieve its investment objective. ProShares ETFs may not be suitable for all investors.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228885570">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228885570" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228885570" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228885570">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,102.6	-46.0	-0.10%
US 500	6,077.5	-6.7	-0.11%
Dow Jones	44,148.56	-99.27	-0.22%
S&P 500	6,084.19	+49.28	+0.82%
Nasdaq	20,033.61	+346.37	+1.76%
S&P 500 VIX	13.58	-0.60	-4.23%
Dollar Index	106.36	+0.28	+0.26%

Crude Oil WTI	70.38	0.00	0.00%
Brent Oil	73.64	+1.45	+2.01%
Natural Gas	3.361	+0.008	+0.24%
Gold	2,754.39	+0.63	+0.02%
Silver	32.820	-0.147	-0.45%
Copper	4.2640	+0.0020	+0.05%
US Soybeans	995.50	+0.75	+0.08%

U.S. 10Y	4.272	-0.002	-0.05%
U.S. 30Y	4.480	+0.002	+0.04%
U.S. 5Y	4.132	-0.001	-0.03%
U.S. 3M	4.390	+0.023	+0.54%
US 10Y T-Note	110.72	+0.03	+0.03%
Euro Bund	135.83	-0.12	-0.09%
10-2 Yield Spread	7.06	+2.12	+42.91%

Apple	246.49	-1.28	-0.52%
Alphabet A	195.40	+10.23	+5.52%
Tesla	424.77	+23.78	+5.93%
Amazon.com	230.26	+5.22	+2.32%
Netflix	936.56	+23.21	+2.54%
Meta Platforms	632.68	+13.36	+2.16%
Bank of America	46.08	+0.33	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	13.63	+0.18	+1.34%