Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
10 | 0% | 9.4 | 10.7 | 2 | 18.00 | 0 | 0% | 0 | 0.05 | 0 |
9.3 | 0% | 8.3 | 9.8 | 0 | 19.00 | 0 | 0% | 0 | 0.05 | 0 |
8.24 | 0% | 7.2 | 8.9 | 0 | 20.00 | 0.02 | 0% | 0 | 0.75 | 0 |
27.98 |
Price @ Jan 30, 2025 09:06PM GMT | |||||||||
0.38 | 2.7% | 0.3 | 0.4 | 193 | 28.00 | 0.25 | -10.71% | 0.25 | 0.3 | 163 |
0.05 | -50% | 0.05 | 0.1 | 132 | 29.00 | 0.95 | 18.75% | 0.85 | 1.15 | 4 |
0.05 | 150% | 0 | 0.05 | 1 | 30.00 | 1.9 | 0% | 1 | 2.7 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |