0 |
0% |
1 |
5.7 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Call 21.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|21.00C
Delta0.7144
Imp Vol1.3441
Bid1
Gamma0.0331
Theoretical5.7
Ask5.7
Theta-0.0498
Intrinsic Value3.27
Volume0
Vega0.0259
Time Value-3.27
Open Interest0
Rho0.0115
Delta / Theta-14.3427
SCHR Put 21.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|21.00P
Delta-0.0313
Imp Vol0.2615
Bid0
Gamma0.0353
Theoretical0.03
Ask0.05
Theta-0.0019
Intrinsic Value-3.27
Volume0
Vega0.0054
Time Value3.27
Open Interest0
Rho-0.0007
Delta / Theta16.7905
|
0 |
0% |
0 |
4.7 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Call 22.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|22.00C
Delta0.679
Imp Vol1.1736
Bid0
Gamma0.04
Theoretical4.7
Ask4.7
Theta-0.046
Intrinsic Value2.27
Volume0
Vega0.0273
Time Value-2.27
Open Interest0
Rho0.0116
Delta / Theta-14.776
SCHR Put 22.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|22.00P
Delta-0.0412
Imp Vol0.1922
Bid0
Gamma0.0603
Theoretical0.03
Ask0.05
Theta-0.0017
Intrinsic Value-2.27
Volume0
Vega0.0067
Time Value2.27
Open Interest0
Rho-0.0009
Delta / Theta24.4949
|
0 |
0% |
0 |
4.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Call 22.50
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|22.50C
Delta0.827
Imp Vol0.2871
Bid0
Gamma0.1168
Theoretical2.1
Ask4.2
Theta-0.01
Intrinsic Value1.77
Volume0
Vega0.0195
Time Value-1.77
Open Interest0
Rho0.0177
Delta / Theta-83.0282
SCHR Put 22.50
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|22.50P
Delta-0.0491
Imp Vol0.1575
Bid0
Gamma0.0849
Theoretical0.03
Ask0.05
Theta-0.0016
Intrinsic Value-1.77
Volume0
Vega0.0078
Time Value1.77
Open Interest0
Rho-0.0011
Delta / Theta31.4865
|
|
24.27 |
Price @ Jan 23, 2025 09:06PM GMT |
0.05 |
0% |
0 |
0.1 |
0 |
24.50 |
0 |
0% |
0 |
0.75 |
0 |
SCHR Call 24.50
Exp: Feb 21, 2025
Last: 0.05
Chg.: 0%
SymbolSCHR|20250221|24.50C
Delta0.3298
Imp Vol0.0304
Bid0
Gamma1.562
Theoretical0.05
Ask0.1
Theta-0.0021
Intrinsic Value-0.23
Volume0
Vega0.0276
Time Value0.28
Open Interest24
Rho0.0079
Delta / Theta-154.8333
SCHR Put 24.50
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|24.50P
Delta-0.5763
Imp Vol0.1005
Bid0
Gamma0.7653
Theoretical0.38
Ask0.75
Theta-0.0029
Intrinsic Value0.23
Volume0
Vega0.0293
Time Value-0.23
Open Interest0
Rho-0.0096
Delta / Theta197.5574
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
SCHR Call 25.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|25.00C
Delta0.1092
Imp Vol0.0628
Bid0
Gamma0.3906
Theoretical0.02
Ask0.05
Theta-0.0016
Intrinsic Value-0.73
Volume0
Vega0.0143
Time Value0.73
Open Interest2
Rho0.0026
Delta / Theta-69.8976
SCHR Put 25.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|25.00P
Delta-0.5773
Imp Vol0.3361
Bid0
Gamma0.1546
Theoretical1.38
Ask2.75
Theta-0.0124
Intrinsic Value0.73
Volume0
Vega0.0298
Time Value-0.73
Open Interest0
Rho-0.0119
Delta / Theta46.4151
|
0.04 |
0% |
0 |
0.05 |
0 |
25.50 |
0 |
0% |
0 |
3.3 |
0 |
SCHR Call 25.50
Exp: Feb 21, 2025
Last: 0.04
Chg.: 0%
SymbolSCHR|20250221|25.50C
Delta0.0759
Imp Vol0.0973
Bid0
Gamma0.1925
Theoretical0.03
Ask0.05
Theta-0.0017
Intrinsic Value-1.23
Volume0
Vega0.0109
Time Value1.27
Open Interest2
Rho0.0018
Delta / Theta-44.8411
SCHR Put 25.50
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|25.50P
Delta-0.662
Imp Vol0.3179
Bid0
Gamma0.1536
Theoretical1.65
Ask3.3
Theta-0.0107
Intrinsic Value1.23
Volume0
Vega0.0278
Time Value-1.23
Open Interest0
Rho-0.0128
Delta / Theta62.0019
|
0 |
0% |
5.2 |
6.7 |
0 |
44.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Call 44.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|44.00C
Delta0.9446
Imp Vol0.15
Bid5.2
Gamma0.0245
Theoretical6.7
Ask6.7
Theta-0.0071
Intrinsic Value-19.12
Volume0
Vega0.034
Time Value19.12
Open Interest0
Rho0.1504
Delta / Theta-132.9108
SCHR Put 44.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|44.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value19.12
Volume0
Vega0
Time Value-19.12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Call 45.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|45.00C
Delta0.9115
Imp Vol0.15
Bid3.5
Gamma0.0352
Theoretical5.8
Ask5.8
Theta-0.0078
Intrinsic Value-20.12
Volume0
Vega0.0488
Time Value20.12
Open Interest0
Rho0.1476
Delta / Theta-116.5114
SCHR Put 45.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|45.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value20.12
Volume0
Vega0
Time Value-20.12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.6 |
0 |
46.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Call 46.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|46.00C
Delta0
Imp Vol0
Bid3.7
Gamma0
Theoretical0
Ask4.6
Theta0
Intrinsic Value-21.12
Volume0
Vega0
Time Value21.12
Open Interest0
Rho0
Delta / Theta0
SCHR Put 46.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSCHR|20250221|46.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value21.12
Volume0
Vega0
Time Value-21.12
Open Interest0
Rho0
Delta / Theta0
|