0 |
0% |
1.2 |
3.3 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Call 22.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|22.00C
Delta0.7718
Imp Vol0.836
Bid1.2
Gamma0.0701
Theoretical3.3
Ask3.3
Theta-0.0428
Intrinsic Value2.46
Volume0
Vega0.0156
Time Value-2.46
Open Interest0
Rho0.0069
Delta / Theta-18.0311
SCHR Put 22.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|22.00P
Delta-0.0376
Imp Vol0.3143
Bid0
Gamma0.0506
Theoretical0.03
Ask0.05
Theta-0.004
Intrinsic Value-2.46
Volume0
Vega0.0042
Time Value2.46
Open Interest2
Rho-0.0004
Delta / Theta9.3252
|
0 |
0% |
0 |
2.75 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Call 22.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|22.50C
Delta0.7564
Imp Vol0.7132
Bid0
Gamma0.0852
Theoretical2.75
Ask2.75
Theta-0.0381
Intrinsic Value1.96
Volume0
Vega0.0162
Time Value-1.96
Open Interest0
Rho0.007
Delta / Theta-19.8414
SCHR Put 22.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|22.50P
Delta-0.0441
Imp Vol0.2631
Bid0
Gamma0.0688
Theoretical0.03
Ask0.05
Theta-0.0038
Intrinsic Value-1.96
Volume0
Vega0.0048
Time Value1.96
Open Interest116
Rho-0.0005
Delta / Theta11.5519
|
0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHR Call 23.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|23.00C
Delta0.7362
Imp Vol0.5918
Bid0
Gamma0.1071
Theoretical2.2
Ask2.2
Theta-0.0333
Intrinsic Value1.46
Volume0
Vega0.0169
Time Value-1.46
Open Interest0
Rho0.007
Delta / Theta-22.1249
SCHR Put 23.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|23.00P
Delta-0.0534
Imp Vol0.2115
Bid0
Gamma0.0998
Theoretical0.03
Ask0.05
Theta-0.0035
Intrinsic Value-1.46
Volume0
Vega0.0056
Time Value1.46
Open Interest22
Rho-0.0005
Delta / Theta15.0921
|
|
24.46 |
Price @ Nov 01, 2024 08:06PM GMT |
0.25 |
0% |
0.15 |
0.25 |
0 |
24.50 |
0 |
0% |
0.05 |
0.15 |
0 |
SCHR Call 24.50
Exp: Nov 15, 2024
Last: 0.25
Chg.: 0%
SymbolSCHR|20241115|24.50C
Delta0.6993
Imp Vol0.0687
Bid0.15
Gamma0.9825
Theoretical0.25
Ask0.25
Theta-0.0061
Intrinsic Value-0.04
Volume0
Vega0.0179
Time Value0.29
Open Interest6
Rho0.0074
Delta / Theta-114.638
SCHR Put 24.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|24.50P
Delta-0.3449
Imp Vol0.0846
Bid0.05
Gamma0.9287
Theoretical0.1
Ask0.15
Theta-0.0041
Intrinsic Value0.04
Volume0
Vega0.0189
Time Value-0.04
Open Interest0
Rho-0.0031
Delta / Theta84.803
|
0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
0.2 |
0% |
0.4 |
0.5 |
0 |
SCHR Call 25.00
Exp: Nov 15, 2024
Last: 0.05
Chg.: 0%
SymbolSCHR|20241115|25.00C
Delta0.2189
Imp Vol0.0779
Bid0
Gamma0.7346
Theoretical0.05
Ask0.1
Theta-0.0044
Intrinsic Value-0.54
Volume0
Vega0.0152
Time Value0.59
Open Interest10
Rho0.0023
Delta / Theta-49.5874
SCHR Put 25.00
Exp: Nov 15, 2024
Last: 0.2
Chg.: 0%
SymbolSCHR|20241115|25.00P
Delta-0.7097
Imp Vol0.1209
Bid0.4
Gamma0.5707
Theoretical0.45
Ask0.5
Theta-0.005
Intrinsic Value0.54
Volume0
Vega0.0174
Time Value-0.34
Open Interest4
Rho-0.0052
Delta / Theta141.2605
|
0 |
0% |
0 |
0.05 |
0 |
25.50 |
0 |
0% |
0 |
1.9 |
0 |
SCHR Call 25.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|25.50C
Delta0.0911
Imp Vol0.1156
Bid0
Gamma0.2747
Theoretical0.03
Ask0.05
Theta-0.0033
Intrinsic Value-1.04
Volume0
Vega0.0084
Time Value1.04
Open Interest4
Rho0.001
Delta / Theta-27.2106
SCHR Put 25.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|25.50P
Delta-0.7983
Imp Vol0.1937
Bid0
Gamma0.2917
Theoretical0.95
Ask1.9
Theta-0.007
Intrinsic Value1.04
Volume0
Vega0.0143
Time Value-1.04
Open Interest0
Rho-0.0057
Delta / Theta114.4676
|
0 |
0% |
5.2 |
8.1 |
0 |
44.00 |
0.05 |
0% |
0 |
0.25 |
0 |
SCHR Call 44.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|44.00C
Delta0.8432
Imp Vol0.4273
Bid5.2
Gamma0.0349
Theoretical6.65
Ask8.1
Theta-0.0266
Intrinsic Value-19.12
Volume0
Vega0.0386
Time Value19.12
Open Interest0
Rho0.0368
Delta / Theta-31.7566
SCHR Put 44.00
Exp: Nov 15, 2024
Last: 0.05
Chg.: 0%
SymbolSCHR|20241115|44.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value19.12
Volume0
Vega0
Time Value-19.07
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
6.9 |
0 |
45.00 |
0.05 |
0% |
0 |
0.25 |
0 |
SCHR Call 45.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|45.00C
Delta0.8338
Imp Vol0.3641
Bid4.3
Gamma0.0426
Theoretical5.6
Ask6.9
Theta-0.0241
Intrinsic Value-20.12
Volume0
Vega0.0401
Time Value20.12
Open Interest0
Rho0.0374
Delta / Theta-34.5458
SCHR Put 45.00
Exp: Nov 15, 2024
Last: 0.05
Chg.: 0%
SymbolSCHR|20241115|45.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value20.12
Volume0
Vega0
Time Value-20.07
Open Interest58
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.7 |
0 |
46.00 |
0.05 |
0% |
0 |
0.2 |
0 |
SCHR Call 46.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolSCHR|20241115|46.00C
Delta0.8304
Imp Vol0.2898
Bid3.3
Gamma0.0542
Theoretical4.5
Ask5.7
Theta-0.0205
Intrinsic Value-21.12
Volume0
Vega0.0406
Time Value21.12
Open Interest0
Rho0.0384
Delta / Theta-40.4182
SCHR Put 46.00
Exp: Nov 15, 2024
Last: 0.05
Chg.: 0%
SymbolSCHR|20241115|46.00P
Delta-0.0467
Imp Vol0.1586
Bid0
Gamma0.0384
Theoretical0.05
Ask0.2
Theta-0.003
Intrinsic Value21.12
Volume0
Vega0.0157
Time Value-21.07
Open Interest1
Rho-0.0023
Delta / Theta15.7055
|