0 |
0% |
9.1 |
10.6 |
0 |
18.70 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Call 18.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|18.70C
Delta0.9605
Imp Vol0.8223
Bid9.1
Gamma0.0117
Theoretical9.85
Ask10.6
Theta-0.0108
Intrinsic Value9.99
Volume0
Vega0.0076
Time Value-9.99
Open Interest0
Rho0.0171
Delta / Theta-89.0711
QYLG Put 18.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|18.70P
Delta-0.0768
Imp Vol1.0603
Bid0
Gamma0.0153
Theoretical0.37
Ask0.75
Theta-0.0186
Intrinsic Value-9.99
Volume0
Vega0.0128
Time Value9.99
Open Interest0
Rho-0.0023
Delta / Theta4.1271
|
0 |
0% |
8.1 |
9.6 |
0 |
19.70 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Call 19.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|19.70C
Delta0.9571
Imp Vol0.7309
Bid8.1
Gamma0.014
Theoretical8.85
Ask9.6
Theta-0.0105
Intrinsic Value8.99
Volume0
Vega0.0081
Time Value-8.99
Open Interest0
Rho0.018
Delta / Theta-91.5537
QYLG Put 19.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|19.70P
Delta-0.0847
Imp Vol0.9562
Bid0
Gamma0.0182
Theoretical0.38
Ask0.75
Theta-0.018
Intrinsic Value-8.99
Volume0
Vega0.0138
Time Value8.99
Open Interest0
Rho-0.0025
Delta / Theta4.6956
|
0 |
0% |
7.1 |
8.6 |
0 |
20.70 |
0 |
0% |
0 |
0.75 |
0 |
QYLG Call 20.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|20.70C
Delta0.9532
Imp Vol0.6438
Bid7.1
Gamma0.0171
Theoretical7.85
Ask8.6
Theta-0.0101
Intrinsic Value7.99
Volume0
Vega0.0087
Time Value-7.99
Open Interest0
Rho0.0189
Delta / Theta-94.2803
QYLG Put 20.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|20.70P
Delta-0.0938
Imp Vol0.8561
Bid0
Gamma0.022
Theoretical0.38
Ask0.75
Theta-0.0174
Intrinsic Value-7.99
Volume0
Vega0.0149
Time Value7.99
Open Interest0
Rho-0.0028
Delta / Theta5.3965
|
0 |
0% |
5.4 |
10.3 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Call 24.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|24.00C
Delta0.9202
Imp Vol0.6768
Bid5.4
Gamma0.016
Theoretical10.3
Ask10.3
Theta-0.014
Intrinsic Value4.25
Volume0
Vega0.0203
Time Value-4.25
Open Interest0
Rho0.0341
Delta / Theta-65.8546
QYLG Put 24.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|24.00P
Delta-0.1815
Imp Vol1.3435
Bid0
Gamma0.0144
Theoretical2.4
Ask4.8
Theta-0.0395
Intrinsic Value-4.25
Volume0
Vega0.0361
Time Value4.25
Open Interest0
Rho-0.0125
Delta / Theta4.5969
|
0 |
0% |
4.4 |
9.3 |
0 |
25.00 |
0 |
0% |
0 |
4 |
0 |
QYLG Call 25.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|25.00C
Delta0.9137
Imp Vol0.6114
Bid4.4
Gamma0.0188
Theoretical9.3
Ask9.3
Theta-0.0136
Intrinsic Value3.25
Volume0
Vega0.0215
Time Value-3.25
Open Interest0
Rho0.0354
Delta / Theta-67.2706
QYLG Put 25.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|25.00P
Delta-0.1856
Imp Vol1.1392
Bid0
Gamma0.0172
Theoretical2
Ask4
Theta-0.0338
Intrinsic Value-3.25
Volume0
Vega0.0366
Time Value3.25
Open Interest0
Rho-0.0122
Delta / Theta5.4837
|
0 |
0% |
3.4 |
8.3 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Call 26.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|26.00C
Delta0.9063
Imp Vol0.5481
Bid3.4
Gamma0.0223
Theoretical8.3
Ask8.3
Theta-0.0132
Intrinsic Value2.25
Volume0
Vega0.0229
Time Value-2.25
Open Interest0
Rho0.0366
Delta / Theta-68.8384
QYLG Put 26.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|26.00P
Delta-0.2104
Imp Vol1.1528
Bid0
Gamma0.0183
Theoretical2.4
Ask4.8
Theta-0.0369
Intrinsic Value-2.25
Volume0
Vega0.0395
Time Value2.25
Open Interest0
Rho-0.0139
Delta / Theta5.7019
|
|
28.69 |
Price @ Jan 17, 2025 09:21PM GMT |
0 |
0% |
0 |
0.75 |
0 |
28.70 |
0.45 |
0% |
0.2 |
1.85 |
0 |
QYLG Call 28.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|28.70C
Delta0.4314
Imp Vol0.1356
Bid0
Gamma0.3257
Theoretical0.38
Ask0.75
Theta-0.008
Intrinsic Value-0.01
Volume0
Vega0.035
Time Value0.01
Open Interest0
Rho0.0117
Delta / Theta-53.7672
QYLG Put 28.70
Exp: Feb 21, 2025
Last: 0.45
Chg.: 0%
SymbolQYLG|20250221|28.70P
Delta-0.5343
Imp Vol0.2499
Bid0.2
Gamma0.1815
Theoretical1.03
Ask1.85
Theta-0.0107
Intrinsic Value0.01
Volume0
Vega0.0352
Time Value0.44
Open Interest3
Rho-0.0125
Delta / Theta49.9618
|
0 |
0% |
0.2 |
5.2 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Call 29.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|29.00C
Delta0.8952
Imp Vol0.3301
Bid0.2
Gamma0.0402
Theoretical5.2
Ask5.2
Theta-0.0099
Intrinsic Value-0.75
Volume0
Vega0.0248
Time Value0.75
Open Interest0
Rho0.0411
Delta / Theta-90.7123
QYLG Put 29.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|29.00P
Delta-0.2678
Imp Vol0.8838
Bid0
Gamma0.0273
Theoretical2.4
Ask4.8
Theta-0.032
Intrinsic Value0.75
Volume0
Vega0.0451
Time Value-0.75
Open Interest0
Rho-0.0166
Delta / Theta8.3805
|
0 |
0% |
0 |
0.75 |
0 |
29.70 |
0 |
0% |
0.9 |
2.55 |
0 |
QYLG Call 29.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|29.70C
Delta0.295
Imp Vol0.2352
Bid0
Gamma0.1649
Theoretical0.38
Ask0.75
Theta-0.011
Intrinsic Value-1.01
Volume0
Vega0.0307
Time Value1.01
Open Interest0
Rho0.0079
Delta / Theta-26.8252
QYLG Put 29.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|29.70P
Delta-0.6913
Imp Vol0.2665
Bid0.9
Gamma0.1521
Theoretical1.73
Ask2.55
Theta-0.0097
Intrinsic Value1.01
Volume0
Vega0.0311
Time Value-1.01
Open Interest0
Rho-0.0148
Delta / Theta71.2933
|
0 |
0% |
0 |
4.3 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Call 30.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|30.00C
Delta0.8555
Imp Vol0.3092
Bid0
Gamma0.0537
Theoretical4.3
Ask4.3
Theta-0.011
Intrinsic Value-1.75
Volume0
Vega0.0311
Time Value1.75
Open Interest0
Rho0.0404
Delta / Theta-77.7659
QYLG Put 30.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|30.00P
Delta-0.293
Imp Vol0.7966
Bid0
Gamma0.0317
Theoretical2.4
Ask4.8
Theta-0.0299
Intrinsic Value1.75
Volume0
Vega0.047
Time Value-1.75
Open Interest0
Rho-0.0177
Delta / Theta9.7898
|
0 |
0% |
0 |
0.75 |
0 |
30.70 |
0 |
0% |
1.85 |
3.6 |
0 |
QYLG Call 30.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|30.70C
Delta0.2381
Imp Vol0.316
Bid0
Gamma0.11
Theoretical0.38
Ask0.75
Theta-0.0129
Intrinsic Value-2.01
Volume0
Vega0.0275
Time Value2.01
Open Interest0
Rho0.0063
Delta / Theta-18.5092
QYLG Put 30.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|30.70P
Delta-0.7465
Imp Vol0.3505
Bid1.85
Gamma0.1051
Theoretical2.72
Ask3.6
Theta-0.0118
Intrinsic Value2.01
Volume0
Vega0.0283
Time Value-2.01
Open Interest0
Rho-0.0162
Delta / Theta63.2825
|
0 |
0% |
0 |
4.3 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
QYLG Call 31.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|31.00C
Delta0.7141
Imp Vol0.4879
Bid0
Gamma0.0509
Theoretical4.3
Ask4.3
Theta-0.0213
Intrinsic Value-2.75
Volume0
Vega0.0465
Time Value2.75
Open Interest0
Rho0.0326
Delta / Theta-33.4931
QYLG Put 31.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolQYLG|20250221|31.00P
Delta-0.3228
Imp Vol0.7094
Bid0
Gamma0.0371
Theoretical2.4
Ask4.8
Theta-0.0276
Intrinsic Value2.75
Volume0
Vega0.0491
Time Value-2.75
Open Interest0
Rho-0.019
Delta / Theta11.6874
|