Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

ProShares UltraShort S&P500 (SDS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19.360 -0.600    -3.01%
28/02 - Closed. Currency in USD
After Hours
19.400
+0.040
+0.207%
19:59:52 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ProShares
Underlying:  S&P 500 TR
Asset Class:  Equity
  • Volume: 19,290,684
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 19.321 - 20.155
ProShares UltraShort S&P500 19.360 -0.600 -3.01%

SDS Options Chain

 
Explore SDS options chain data. Gain a complete overview of both call and put options available for SDS. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Feb 12, 2025 08:45PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
9.08 0% 5.8 9.8 0 11.00 0 0% 0 0.5 0
9.85 0% 4.8 8.8 0 12.00 0 0% 0 0.5 0
7.3 0% 3.6 7.8 0 13.00 0 0% 0 0.5 0
18.71
 Price @ Feb 12, 2025 08:45PM GMT
0.55 10% 0.5 0.55 66 19.00 0.8 -11.11% 0.75 0.85 17
0.35 16.67% 0.3 0.35 39 20.00 1.43 -13.33% 1.55 1.65 8
0.2 0% 0.15 0.25 6 21.00 2.3 0% 2.3 2.75 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mercedes Cue
Mercedes Cue Apr 24, 2023 3:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how about buying some today
Reply
0 0
Report
Morton Maneson
Morton Maneson Feb 16, 2022 1:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
perfect play in declining market.
Reply
5 0
Report
Sid Castro
Sid Castro Sep 28, 2020 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On 9/21/20 I bought 3,000 shs @ $17/sh. I see in the near future a big market correction then a crash. WORKING TO BECOME A BILLIONAIRE ON PAPER!
Reply
8 2
Report
Show previous replies (1)
Ron Raymond
Ron Raymond Sep 28, 2020 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tthese 3x and 2x products waste, ecen when price goes in you favor. Read prospectus. Meant only for intrday or very short swings. Usse another strategy my friend, or lose a lot of money. Remember, market can be irrational a lot longer. Than you think and during these pandemic times financials, supported by Fed, are making billions on short squeexing tricks and nothing on low interest rates. Especially the likes of our despised ones that put out fake news and analyst reports to get ignorant and begginer traders on the wrong side, while they play rotation games keeping the market bubblicious.
Reply
4 0
Report
CS One
CS One Sep 28, 2020 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this comment aged well haha
Reply
2 0
Report
Luan Facini
Luan Facini Sep 28, 2020 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CS One may never see your money again
Reply
2 0
Report
James Carter
James Carter Sep 28, 2020 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sid .. Im stuck with this F-ing position because when hit 7 dollars ish .. they did the 5 to 1 conversion and jacked price to 37 bucks but took 800 shares away from me and you .. if you think you still have 3k shares .. ya better check again my friend !! Sad part is .. wasn't even close to getting delisted and if would have left alone .. We would have been up a ******load of money !!!! Pure scam .. Pure Scum !!!
Reply
0 0
Report
van city
van city Sep 28, 2020 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
James Carter this is exactly why I never trade this kinda crap
Reply
0 0
Report
Victor Scipione
Victor Scipione Apr 20, 2020 3:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe it'll bottom at its low or lower but then what will its upside be?
Reply
1 0
Report
Bull lane
BigBull161 Apr 20, 2020 3:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I always wonder why an inverse never hit 0...
Reply
0 0
Report
James Carter
James Carter Apr 20, 2020 3:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Because they did a 5 to 1 conversion when it was around 7 dollars and jacked price up to 37 bucks . I lost 800 shares that I was averaged in around 9.50 . They got us good because wasn't even close to getting delisted and is they would have left alone .. It woulda been clean-up city and woulda made a lot of money !! Now I'm only up little because 80% of my shares were taken away !! UGH
Reply
0 0
Report
Gelu Contras
Gelu Contras Apr 20, 2020 3:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50$ soon
Reply
0 0
Report
Do Jo
dojo Apr 15, 2020 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look at oil and vvix for market direction
Reply
0 0
Report
YungJun Kim
YungJun Kim Mar 26, 2020 2:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I long at 44 T.T
Reply
0 2
Report
Yogi Bear
Yogi Bear Mar 26, 2020 2:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeeeech.  How's that worked out for you so far?
Reply
1 0
Report
Hedge Fund
Hedge Fund Mar 06, 2020 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this 2x ?never used this ETF before..usually play VIX..tvix.
Reply
0 0
Report
Don Jensen
Don Jensen Mar 06, 2020 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I buy SDS calls. Turbocharges it a bit more.
Reply
0 0
Report
Marc Valadas
Marc Valadas Mar 06, 2020 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes ultrashort = 2×, short =1×, pro ultrashort =3×
Reply
0 0
Report
Marc Valadas
Marc Valadas Mar 06, 2020 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fees are also less than direxion bear etf
Reply
0 0
Report
Marc Valadas
Marc Valadas Mar 06, 2020 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you buy through cfd
Reply
0 0
Report
Don Jensen
Don Jensen Feb 23, 2020 6:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
start of the 35% off sale
Reply
0 0
Report
Nigel Ng
TradePA Aug 06, 2019 1:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Almost there.
Reply
1 0
Report
Grateful Hedge
GratefulHedge Dec 23, 2018 6:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This place is going to get busy lol
Reply
4 1
Report
Helder Costa
Helder Costa Dec 23, 2018 6:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As it seems, not so much... :)
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email