Breaking News

ProShares UltraShort MidCap400 (MZZ)

NYSE

Add to/Remove from Watchlist Add to Watchlist

10.43 +0.44 +4.40%

16:00:09 - Closed. Currency in USD

After Hours

10.17

-0.26

-2.49%

18:38:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,757
Bid/Ask: 0.00 / 0.00
Day's Range: 10.04 - 10.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MZZ Options Chain

Explore MZZ options chain data. Gain a complete overview of both call and put options available for MZZ. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 09:06PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.6	0	1.00	0	0%	0	0.75	0
MZZ Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|1.00C Delta0.9725 Imp Vol8.2036 Bid6.4 Gamma0.0012 Theoretical8.5 Ask10.6 Theta-0.0015 Intrinsic Value8.49 Volume0 Vega0.0006 Time Value-8.49 Open Interest0 Rho0.0001 Delta / Theta-650.4856 MZZ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|1.00P Delta-0.0175 Imp Vol6.6478 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0123 Intrinsic Value-8.49 Volume0 Vega0.0013 Time Value8.49 Open Interest0 Rho-0.0005 Delta / Theta1.4199
0	0%	6.2	9.7	0	2.00	0	0%	0	0.75	0
MZZ Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|2.00C Delta0.9268 Imp Vol8.266 Bid6.2 Gamma0.0032 Theoretical7.95 Ask9.7 Theta-0.0073 Intrinsic Value7.49 Volume0 Vega0.0018 Time Value-7.49 Open Interest0 Rho0.0002 Delta / Theta-126.3581 MZZ Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|2.00P Delta-0.0383 Imp Vol4.1643 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0158 Intrinsic Value-7.49 Volume0 Vega0.0024 Time Value7.49 Open Interest0 Rho-0.0007 Delta / Theta2.4261
0	0%	5.2	7.6	0	3.00	0	0%	0	0.5	0
MZZ Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|3.00C Delta0.8972 Imp Vol8.237 Bid5.2 Gamma0.0045 Theoretical7.6 Ask7.6 Theta-0.0126 Intrinsic Value6.49 Volume0 Vega0.0026 Time Value-6.49 Open Interest0 Rho0.0004 Delta / Theta-71.1941 MZZ Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|3.00P Delta-0.0506 Imp Vol2.5913 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0135 Intrinsic Value-6.49 Volume0 Vega0.003 Time Value6.49 Open Interest0 Rho-0.0007 Delta / Theta3.7427
					9.49	Price @ Feb 12, 2025 09:06PM GMT
0.66	0%	0	0.45	0	10.00	0	0%	0	1.55	0
MZZ Call 10.00 Exp: Mar 21, 2025 Last: 0.66 Chg.: 0% SymbolMZZ\|20250321\|10.00C Delta0.2504 Imp Vol0.7665 Bid0 Gamma0.1432 Theoretical0.22 Ask0.45 Theta-0.0014 Intrinsic Value-0.51 Volume0 Vega0.0074 Time Value1.17 Open Interest26 Rho0.0009 Delta / Theta-183.8304 MZZ Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value0.51 Volume0 Vega0 Time Value-0.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	11.00	0	0%	0	2.6	0
MZZ Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|11.00C Delta0.1292 Imp Vol0.8384 Bid0 Gamma0.0875 Theoretical0.13 Ask0.25 Theta-0.0016 Intrinsic Value-1.51 Volume0 Vega0.0055 Time Value1.51 Open Interest0 Rho0.0007 Delta / Theta-81.5249 MZZ Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	12.00	0	0%	0.7	4.2	0
MZZ Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|12.00C Delta0.1651 Imp Vol1.2146 Bid0 Gamma0.0697 Theoretical0.25 Ask0.5 Theta-0.0043 Intrinsic Value-2.51 Volume0 Vega0.0067 Time Value2.51 Open Interest0 Rho0.0009 Delta / Theta-38.1816 MZZ Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250321\|12.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MZZ Comments

Write your thoughts about ProShares UltraShort MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Upzee Bottom Aug 17, 2022 9:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and entail certain risks, including risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance, all of which can increase volatility and decrease performance. For more on risks, please read the prospectus. There is no guarantee any ProShares ETF will achieve its investment objective. ProShares ETFs may not be suitable for all investors.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228885570">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228885570" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228885570" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228885570">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,216.5	+24.5	+0.06%
US 500	5,858.1	+8.2	+0.14%
Dow Jones	43,192.04	-648.87	-1.48%
S&P 500	5,849.88	-104.62	-1.76%
Nasdaq	18,350.19	-497.09	-2.64%
S&P 500 VIX	22.78	+3.15	+16.05%
Dollar Index	106.400	-0.070	-0.07%

Crude Oil WTI	68.06	-0.31	-0.45%
Brent Oil	71.13	-0.35	-0.49%
Natural Gas	4.136	-0.028	-0.67%
Gold	2,893.49	-7.61	-0.26%
Silver	32.115	-0.195	-0.60%
Copper	4.5858	-0.0050	-0.11%
US Soybeans	1,004.25	-6.50	-0.64%

U.S. 10Y	4.128	-0.052	-1.24%
U.S. 30Y	4.440	-0.024	-0.54%
U.S. 5Y	3.930	-0.059	-1.48%
U.S. 3M	4.310	+0.006	+0.14%
US 10Y T-Note	111.78	+0.41	+0.36%
Euro Bund	131.61	+0.50	+0.38%
10-2 Yield Spread	21.37	+0.32	+1.52%

Apple	238.03	-3.81	-1.58%
Alphabet A	167.01	-3.27	-1.92%
Tesla	284.65	-8.33	-2.84%
Amazon.com	205.02	-7.26	-3.42%
Netflix	973.70	-6.86	-0.70%
Meta Platforms	655.05	-13.15	-1.97%
Bank of America	45.56	-0.54	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	10.43	+0.44	+4.40%
	Fondo Mutuo BICE .	1,998.279	+0.870	+0.04%