Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from Watchlist Add to Watchlist

71.96 -2.52 -3.38%

- Closed. Currency in USD

After Hours

71.65

-0.31

-0.43%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 1,326,134
Bid/Ask: 0.00 / 0.00
Day's Range: 71.50 - 75.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KOLD Options Chain

Explore KOLD options chain data. Gain a complete overview of both call and put options available for KOLD. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 09:06PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.33	0%	27.7	36.9	3	40.00	0.05	-50%	0	0.1	54
KOLD Call 40.00 Exp: Nov 22, 2024 Last: 34.33 Chg.: 0% SymbolKOLD\|20241122\|40.00C Delta0.908 Imp Vol4.0658 Bid27.7 Gamma0.0041 Theoretical34.33 Ask36.9 Theta-0.4825 Intrinsic Value31.96 Volume3 Vega0.0165 Time Value2.37 Open Interest0 Rho0.006 Delta / Theta-1.8818 KOLD Put 40.00 Exp: Nov 22, 2024 Last: 0.05 Chg.: -50% SymbolKOLD\|20241122\|40.00P Delta-0.0076 Imp Vol1.8497 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0275 Intrinsic Value-31.96 Volume54 Vega0.0021 Time Value32.01 Open Interest534 Rho-0.0001 Delta / Theta0.2757
30.32	0%	22.9	31.1	0	45.00	0.1	0%	0	0.3	0
KOLD Call 45.00 Exp: Nov 22, 2024 Last: 30.32 Chg.: 0% SymbolKOLD\|20241122\|45.00C Delta0.8623 Imp Vol4.2921 Bid22.9 Gamma0.0051 Theoretical31.1 Ask31.1 Theta-0.6773 Intrinsic Value26.96 Volume0 Vega0.022 Time Value3.36 Open Interest0 Rho0.006 Delta / Theta-1.2731 KOLD Put 45.00 Exp: Nov 22, 2024 Last: 0.1 Chg.: 0% SymbolKOLD\|20241122\|45.00P Delta-0.0209 Imp Vol1.7816 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0637 Intrinsic Value-26.96 Volume0 Vega0.005 Time Value27.06 Open Interest105 Rho-0.0003 Delta / Theta0.3286
0	0%	21.7	30	0	46.00	0	0%	0	2.65	0
KOLD Call 46.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolKOLD\|20241122\|46.00C Delta0.8588 Imp Vol4.1076 Bid21.7 Gamma0.0055 Theoretical30 Ask30 Theta-0.6596 Intrinsic Value25.96 Volume0 Vega0.0223 Time Value-25.96 Open Interest0 Rho0.0061 Delta / Theta-1.3021 KOLD Put 46.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolKOLD\|20241122\|46.00P Delta-0.0873 Imp Vol2.7887 Bid0 Gamma0.0057 Theoretical1.33 Ask2.65 Theta-0.3147 Intrinsic Value-25.96 Volume0 Vega0.0158 Time Value25.96 Open Interest0 Rho-0.0013 Delta / Theta0.2775
					71.96	Price @ Nov 15, 2024 09:06PM GMT
5.6	-9.53%	4.3	4.8	4	72.00	4.4	11.96%	4.3	4.5	14
KOLD Call 72.00 Exp: Nov 22, 2024 Last: 5.6 Chg.: -9.53% SymbolKOLD\|20241122\|72.00C Delta0.5353 Imp Vol1.1305 Bid4.3 Gamma0.0352 Theoretical4.55 Ask4.8 Theta-0.3246 Intrinsic Value-0.04 Volume4 Vega0.0396 Time Value5.64 Open Interest12 Rho0.0065 Delta / Theta-1.6489 KOLD Put 72.00 Exp: Nov 22, 2024 Last: 4.4 Chg.: 11.96% SymbolKOLD\|20241122\|72.00P Delta-0.4692 Imp Vol1.1981 Bid4.3 Gamma0.036 Theoretical4.4 Ask4.5 Theta-0.362 Intrinsic Value0.04 Volume14 Vega0.0367 Time Value4.36 Open Interest6 Rho-0.0055 Delta / Theta1.2962
4.1	-30.51%	4	4.3	8	72.50	4.77	0%	4.5	5	6
KOLD Call 72.50 Exp: Nov 22, 2024 Last: 4.1 Chg.: -30.51% SymbolKOLD\|20241122\|72.50C Delta0.5124 Imp Vol1.1755 Bid4 Gamma0.0368 Theoretical4.1 Ask4.3 Theta-0.3647 Intrinsic Value-0.54 Volume8 Vega0.0368 Time Value4.64 Open Interest9 Rho0.0054 Delta / Theta-1.4049 KOLD Put 72.50 Exp: Nov 22, 2024 Last: 4.77 Chg.: 0% SymbolKOLD\|20241122\|72.50P Delta-0.4861 Imp Vol1.2255 Bid4.5 Gamma0.0353 Theoretical4.77 Ask5 Theta-0.371 Intrinsic Value0.54 Volume6 Vega0.0368 Time Value4.23 Open Interest7 Rho-0.0057 Delta / Theta1.31
3.9	-32.06%	3.7	4.1	6	73.00	5.05	17.17%	4.7	5	1
KOLD Call 73.00 Exp: Nov 22, 2024 Last: 3.9 Chg.: -32.06% SymbolKOLD\|20241122\|73.00C Delta0.4974 Imp Vol1.0815 Bid3.7 Gamma0.037 Theoretical3.9 Ask4.1 Theta-0.3117 Intrinsic Value-1.04 Volume6 Vega0.0398 Time Value4.94 Open Interest12 Rho0.0061 Delta / Theta-1.5959 KOLD Put 73.00 Exp: Nov 22, 2024 Last: 5.05 Chg.: 17.17% SymbolKOLD\|20241122\|73.00P Delta-0.5022 Imp Vol1.0972 Bid4.7 Gamma0.0365 Theoretical4.85 Ask5 Theta-0.3072 Intrinsic Value1.04 Volume1 Vega0.0398 Time Value4.01 Open Interest3 Rho-0.0068 Delta / Theta1.6346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lofti Ghernoub Oct 21, 2024 5:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NG + 4.2%… kold -2.7%… should be at least -4%…. This could be a bug ib Bloomberg tools / software… someone call customer service..

0 0

Report

Lofti Ghernoub Oct 18, 2024 6:33PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NG is down -4.3% … Kold is up only +2.6%… its like 0.5X instead of 2X… what a scam..

0 0

Report

Paul Shimel Oct 01, 2024 5:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Kold down .71 % should have been up 1.8% today based on the underlying index. Bloomberg stealing from its ETF.

0 0

Report

Chris Tiernan Aug 22, 2024 11:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Boom

0 0

Report

Mountain Blue Jul 05, 2024 2:27PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short

0 0

Report

Mountain Blue May 09, 2024 3:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cover

0 0

Report

Mountain Blue Apr 11, 2024 9:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

add shorts

0 0

Report

Mountain Blue Apr 11, 2024 9:45AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

add short

0 0

Report

Mountain Blue Apr 11, 2024 9:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

add short

0 0

Report

Mountain Blue Apr 10, 2024 9:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cover last added short

0 0

Report

Rubbing Hands Apr 10, 2024 9:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

list price and amount please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217422759">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217422759" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217422759" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217422759">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221651255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221651255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221651255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221651255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,386.2	-58.8	-0.14%
US 500	5,879.7	+9.1	+0.15%
Dow Jones	43,444.99	-305.87	-0.70%
S&P 500	5,870.62	-78.55	-1.32%
Nasdaq	18,680.12	-427.53	-2.24%
S&P 500 VIX	16.14	+0.00	+0.00%
Dollar Index	106.647	+0.032	+0.03%

Crude Oil WTI	67.11	+0.19	+0.28%
Brent Oil	71.28	+0.24	+0.34%
Natural Gas	2.917	+0.094	+3.33%
Gold	2,587.80	+17.70	+0.69%
Silver	30.680	+0.248	+0.81%
Copper	4.0790	+0.0108	+0.27%
US Soybeans	992.50	-6.00	-0.60%

U.S. 10Y	4.438	+0.009	+0.20%
U.S. 30Y	4.613	+0.014	+0.31%
U.S. 5Y	4.298	+0.002	+0.05%
U.S. 3M	4.537	+0.023	+0.51%
US 10Y T-Note	109.52	-0.02	-0.01%
Euro Bund	132.21	+0.01	+0.01%
10-2 Yield Spread	13.59	+5.01	+58.39%

Apple	225.00	-3.22	-1.41%
Alphabet A	172.49	-3.09	-1.76%
Tesla	320.72	+9.54	+3.07%
Amazon.com	202.61	-8.87	-4.19%
Netflix	823.96	-13.30	-1.59%
Meta Platforms	554.08	-23.08	-4.00%
Bank of America	46.75	+0.85	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	71.96	-2.52	-3.38%