Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from Watchlist Add to Watchlist

97.38 +1.47 +1.53%

10:32:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 81,559
Bid/Ask: 0.00 / 0.00
Day's Range: 96.82 - 97.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

UGL Options Chain

Explore UGL options chain data. Gain a complete overview of both call and put options available for UGL. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 03:18PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	4.8%	3.5	5	5	95.00	2.52	2.52%	2.3	2.5	8
UGL Call 95.00 Exp: Dec 20, 2024 Last: 4.8 Chg.: 4.8% SymbolUGL\|20241220\|95.00C Delta0.6293 Imp Vol0.3186 Bid3.5 Gamma0.0433 Theoretical4.8 Ask5 Theta-0.0639 Intrinsic Value2.24 Volume5 Vega0.1034 Time Value2.56 Open Interest27 Rho0.0447 Delta / Theta-9.8522 UGL Put 95.00 Exp: Dec 20, 2024 Last: 2.52 Chg.: 2.52% SymbolUGL\|20241220\|95.00P Delta-0.3748 Imp Vol0.3223 Bid2.3 Gamma0.0432 Theoretical2.4 Ask2.5 Theta-0.0534 Intrinsic Value-2.24 Volume8 Vega0.1037 Time Value4.76 Open Interest23 Rho-0.0264 Delta / Theta7.0144
4.3	4.3%	3.8	4.5	1	96.00	0	0%	2.75	2.95	0
UGL Call 96.00 Exp: Dec 20, 2024 Last: 4.3 Chg.: 4.3% SymbolUGL\|20241220\|96.00C Delta0.5835 Imp Vol0.3252 Bid3.8 Gamma0.0438 Theoretical4.3 Ask4.5 Theta-0.0664 Intrinsic Value1.24 Volume1 Vega0.1068 Time Value3.06 Open Interest62 Rho0.0416 Delta / Theta-8.782 UGL Put 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|96.00P Delta-0.4198 Imp Vol0.324 Bid2.75 Gamma0.0444 Theoretical2.85 Ask2.95 Theta-0.0551 Intrinsic Value-1.24 Volume0 Vega0.1069 Time Value1.24 Open Interest2 Rho-0.0294 Delta / Theta7.6239
4	4%	3.5	4	1	97.00	3.27	3.27%	3.2	3.5	50
UGL Call 97.00 Exp: Dec 20, 2024 Last: 4 Chg.: 4% SymbolUGL\|20241220\|97.00C Delta0.5389 Imp Vol0.3457 Bid3.5 Gamma0.042 Theoretical4 Ask4 Theta-0.0708 Intrinsic Value0.24 Volume1 Vega0.1087 Time Value3.76 Open Interest26 Rho0.0384 Delta / Theta-7.6071 UGL Put 97.00 Exp: Dec 20, 2024 Last: 3.27 Chg.: 3.27% SymbolUGL\|20241220\|97.00P Delta-0.4651 Imp Vol0.3188 Bid3.2 Gamma0.047 Theoretical3.27 Ask3.5 Theta-0.0546 Intrinsic Value-0.24 Volume50 Vega0.1086 Time Value3.51 Open Interest5 Rho-0.0321 Delta / Theta8.5133
					97.24	Price @ Nov 21, 2024 03:18PM GMT
3.6	3.6%	3.2	3.5	5	98.00	0	0%	3.8	4	0
UGL Call 98.00 Exp: Dec 20, 2024 Last: 3.6 Chg.: 3.6% SymbolUGL\|20241220\|98.00C Delta0.495 Imp Vol0.3299 Bid3.2 Gamma0.0442 Theoretical3.35 Ask3.5 Theta-0.0677 Intrinsic Value-0.76 Volume5 Vega0.1092 Time Value4.36 Open Interest14 Rho0.0355 Delta / Theta-7.31 UGL Put 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|98.00P Delta-0.5099 Imp Vol0.3286 Bid3.8 Gamma0.0448 Theoretical3.9 Ask4 Theta-0.0563 Intrinsic Value0.76 Volume0 Vega0.109 Time Value-0.76 Open Interest11 Rho-0.0347 Delta / Theta9.0617
0	0%	2.85	3.1	0	99.00	0	0%	4.2	4.7	0
UGL Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|99.00C Delta0.453 Imp Vol0.3354 Bid2.85 Gamma0.0432 Theoretical2.975 Ask3.1 Theta-0.0679 Intrinsic Value-1.76 Volume0 Vega0.1084 Time Value1.76 Open Interest29 Rho0.0326 Delta / Theta-6.6755 UGL Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|99.00P Delta-0.5548 Imp Vol0.3271 Bid4.2 Gamma0.0446 Theoretical4.45 Ask4.7 Theta-0.055 Intrinsic Value1.76 Volume0 Vega0.1079 Time Value-1.76 Open Interest3 Rho-0.0368 Delta / Theta10.0823
2.55	2.55%	2.5	2.7	4	100.00	0	0%	5	5.3	0
UGL Call 100.00 Exp: Dec 20, 2024 Last: 2.55 Chg.: 2.55% SymbolUGL\|20241220\|100.00C Delta0.4101 Imp Vol0.3325 Bid2.5 Gamma0.0427 Theoretical2.55 Ask2.7 Theta-0.0657 Intrinsic Value-2.76 Volume4 Vega0.1064 Time Value5.31 Open Interest91 Rho0.0296 Delta / Theta-6.2441 UGL Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|100.00P Delta-0.5948 Imp Vol0.3355 Bid5 Gamma0.0427 Theoretical5.15 Ask5.3 Theta-0.055 Intrinsic Value2.76 Volume0 Vega0.1058 Time Value-2.76 Open Interest14 Rho-0.0392 Delta / Theta10.8066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sydney Chukwukelu Jan 05, 2021 8:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Feeling good

1 0

Report

hafiz malim Nov 24, 2020 6:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY SOON NEW RALLY WILL START SOON

0 1

Report

ROD ZONE Aug 28, 2020 6:36PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

UGL is a buy at 70

0 2

Report

monisweet prince Aug 28, 2020 6:36PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi I'm prince

0 0

Report

monisweet prince Aug 28, 2020 6:36PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good to know u.Please can u educate me about dis?

0 0

Report

hafiz malim Aug 12, 2020 5:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy today soon new high is coming

0 0

Report

Robert La Aug 08, 2020 12:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im confused. UGL $80 equal to GOLD $? UGL $90? How can you calcuate it?

0 0

Report

Jeamin Lee Aug 06, 2020 10:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I bought it at $75, expecting it to go up to $140.

4 0

Report

hafiz malim Jun 04, 2020 5:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rally to new high started buy soon

0 0

Report

ORSONWELLES May 29, 2020 8:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy UGL. This is the week of destiny

0 0

Report

Jason Laurance May 14, 2017 8:50PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

K;L'';ML'

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201162063">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201162063" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201162063" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201162063">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254524369">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254524369" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254524369" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254524369">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,465.4	+56.9	+0.13%
US 500	5,893.5	-23.6	-0.40%
Dow Jones	43,462.17	+53.70	+0.12%
S&P 500	5,893.60	-23.50	-0.40%
Nasdaq	18,750.55	-215.59	-1.14%
S&P 500 VIX	17.77	+0.61	+3.55%
Dollar Index	106.502	-0.114	-0.11%

Crude Oil WTI	69.86	+1.11	+1.61%
Brent Oil	73.92	+1.11	+1.52%
Natural Gas	3.430	+0.237	+7.42%
Gold	2,672.65	+20.95	+0.79%
Silver	30.962	-0.043	-0.14%
Copper	4.1348	-0.0207	-0.50%
US Soybeans	983.75	-6.25	-0.63%

U.S. 10Y	4.386	-0.020	-0.45%
U.S. 30Y	4.576	-0.016	-0.35%
U.S. 5Y	4.255	-0.017	-0.41%
U.S. 3M	4.539	+0.012	+0.26%
US 10Y T-Note	109.83	+0.14	+0.13%
Euro Bund	132.62	+0.67	+0.51%
10-2 Yield Spread	9.11	0.00	0.00%

Apple	226.40	-2.60	-1.14%
Alphabet A	165.68	-10.30	-5.85%
Tesla	338.78	-3.25	-0.95%
Amazon.com	198.86	-4.02	-1.98%
Netflix	887.33	+3.48	+0.39%
Meta Platforms	551.92	-13.60	-2.40%
Bank of America	46.71	+0.65	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	97.38	+1.47	+1.53%