Breaking News

WATCH LIVE: Fed Chair Jerome Powell's news conference

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from Watchlist Add to Watchlist

43.96 +0.05 +0.12%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 2,171,704
Bid/Ask: 0.00 / 0.00
Day's Range: 43.19 - 45.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BOIL Options Chain

Explore BOIL options chain data. Gain a complete overview of both call and put options available for BOIL. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 07:35PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	8.55	0	1.00	0	0%	0	1.35	0
BOIL Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBOIL2\|20241220\|1.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value42.41 Volume0 Vega0 Time Value-42.41 Open Interest0 Rho0 Delta / Theta0 BOIL Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBOIL2\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-42.41 Volume0 Vega0 Time Value42.41 Open Interest23 Rho0 Delta / Theta0
0	0%	4.9	7.9	0	2.00	0	0%	0	1.25	0
BOIL Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBOIL2\|20241220\|2.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value41.41 Volume0 Vega0 Time Value-41.41 Open Interest0 Rho0 Delta / Theta0 BOIL Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBOIL2\|20241220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-41.41 Volume0 Vega0 Time Value41.41 Open Interest34 Rho0 Delta / Theta0
0	0%	5.15	6.4	0	3.00	0	0%	0	0.75	0
BOIL Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBOIL2\|20241220\|3.00C Delta0 Imp Vol0 Bid5.15 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value40.41 Volume0 Vega0 Time Value-40.41 Open Interest21 Rho0 Delta / Theta0 BOIL Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBOIL2\|20241220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-40.41 Volume0 Vega0 Time Value40.41 Open Interest23 Rho0 Delta / Theta0
					43.41	Price @ Dec 18, 2024 07:35PM GMT
1.26	-28%	1.04	1.19	72	44.00	1.6	-7.51%	1.53	1.77	190
BOIL Call 44.00 Exp: Dec 20, 2024 Last: 1.26 Chg.: -28% SymbolBOIL\|20241220\|44.00C Delta0.4486 Imp Vol1.0774 Bid1.04 Gamma0.1143 Theoretical1.12 Ask1.19 Theta-0.3446 Intrinsic Value-0.59 Volume72 Vega0.0127 Time Value1.85 Open Interest707 Rho0.001 Delta / Theta-1.3017 BOIL Put 44.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: -7.51% SymbolBOIL\|20241220\|44.00P Delta-0.5585 Imp Vol0.9947 Bid1.53 Gamma0.1236 Theoretical1.6 Ask1.77 Theta-0.3125 Intrinsic Value0.59 Volume190 Vega0.0127 Time Value1.01 Open Interest190 Rho-0.0012 Delta / Theta1.7873
0.84	-36.36%	0.7	0.91	170	45.00	2.27	-12.36%	2.1	2.56	78
BOIL Call 45.00 Exp: Dec 20, 2024 Last: 0.84 Chg.: -36.36% SymbolBOIL\|20241220\|45.00C Delta0.3523 Imp Vol1.1519 Bid0.7 Gamma0.1003 Theoretical0.84 Ask0.91 Theta-0.3453 Intrinsic Value-1.59 Volume170 Vega0.0119 Time Value2.43 Open Interest881 Rho0.0008 Delta / Theta-1.0203 BOIL Put 45.00 Exp: Dec 20, 2024 Last: 2.27 Chg.: -12.36% SymbolBOIL\|20241220\|45.00P Delta-0.6706 Imp Vol1.0162 Bid2.1 Gamma0.111 Theoretical2.27 Ask2.56 Theta-0.292 Intrinsic Value1.59 Volume78 Vega0.0116 Time Value0.68 Open Interest397 Rho-0.0014 Delta / Theta2.2964
0.6	-44.95%	0.47	0.67	456	46.00	2.66	-11.33%	3.05	3.3	1
BOIL Call 46.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: -44.95% SymbolBOIL\|20241220\|46.00C Delta0.2691 Imp Vol1.1869 Bid0.47 Gamma0.0866 Theoretical0.6 Ask0.67 Theta-0.316 Intrinsic Value-2.59 Volume456 Vega0.0106 Time Value3.19 Open Interest423 Rho0.0006 Delta / Theta-0.8515 BOIL Put 46.00 Exp: Dec 20, 2024 Last: 2.66 Chg.: -11.33% SymbolBOIL\|20241220\|46.00P Delta-0.7341 Imp Vol1.1727 Bid3.05 Gamma0.0872 Theoretical3.18 Ask3.3 Theta-0.3054 Intrinsic Value2.59 Volume1 Vega0.0105 Time Value0.07 Open Interest55 Rho-0.0016 Delta / Theta2.404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

anthony schiano Dec 11, 2024 4:27PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why would Bloomberg advertise two times the gain or lost in the futures oc NG when it’s moving barely even with NG whats wrong with this picture ???

0 0

Report

Angel Nieto Dec 11, 2024 4:27PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's on the march contract since last week, it's not following Jan contract which is what you see here for ng. Google...cme group natural gas quotes and analyze march contract there. etfs roll into future contracts regularly

0 0

Report

anthony schiano Nov 18, 2024 2:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why isn’t boil it going up 2 times compared to Gas?

2 1

Report

Sreejith K K Oct 29, 2024 10:54PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Reverse split is on 7th Nov

2 0

Report

ABAYOMI ADEOYE Oct 28, 2024 2:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The boil volume today is huge

0 1

Report

Mike Us Oct 27, 2024 8:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Natgas is up about 17% but boil and ung both are showing down right now in early trading, I don’t know why ? what’s going on with these ?

1 1

Report

Lofti Ghernoub Oct 27, 2024 8:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The 17% up is just rollover to December contract; and not gap up… NG is down like other commodities.. oil.. the thing is the Boil / NG… 2X ration doesn’t work all the time.. last week, we have seen days when NG is up 4% but Boil was only up 2.3% instead of 8%. There is no consistency.

0 0

Report

roy reap Oct 27, 2024 8:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Your anbagholder, sell now u will never get money back

1 0

Report

roy reap Oct 27, 2024 8:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

your a clueless fool, sell and go back to the mc donalds job you left before your homeless

0 0

Report

Lofti Ghernoub Oct 27, 2024 8:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

roy reap what’s wrong with you… Why u care if someone sell or buy?

1 0

Report

Chaker Atim Oct 24, 2024 1:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

natgas is up close to 6%, why BOIL is up only 2.3%!?

3 0

Report

InnerLight Oct 24, 2024 1:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BOIL is currently on January contracts. You are looking at November futures.

0 0

Report

Paul Lamers Oct 24, 2024 1:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

InnerLight where does it say January . and how do you know that?

3 0

Report

Paul Shimel Oct 01, 2024 5:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Based on the underlying index Bloomberg Boil should be down 1.8% today. Instead it was up which mean Bloomberg is stealing from its ETF KOLD.

1 0

Report

JeffB Sep 27, 2024 11:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BOIL $11.66 +11.58% at Friday Close!

0 1

Report

roy reap Sep 26, 2024 11:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wait for 2 dollars and reverse aplit

2 0

Report

Sep 24, 2024 8:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just loser investors buy this

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234466378">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234466378" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234466378" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234466378">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201572282">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201572282" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201572282" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201572282">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,143.5	-306.4	-0.71%
US 500	5,997.1	-53.5	-0.88%
Dow Jones	43,144.29	-305.61	-0.70%
S&P 500	5,996.4	-54.2	-0.90%
Nasdaq	19,891.06	-218.00	-1.08%
S&P 500 VIX	16.93	+1.06	+6.68%
Dollar Index	107.650	+0.987	+0.93%

Crude Oil WTI	69.91	-0.17	-0.24%
Brent Oil	73.24	+0.05	+0.07%
Natural Gas	3.397	+0.089	+2.69%
Gold	2,630.66	-31.34	-1.18%
Silver	30.450	-0.471	-1.52%
Copper	4.1225	-0.0240	-0.58%
US Soybeans	951.62	-24.38	-2.50%

U.S. 10Y	4.477	+0.092	+2.10%
U.S. 30Y	4.637	+0.058	+1.26%
U.S. 5Y	4.346	+0.098	+2.31%
U.S. 3M	4.353	-0.008	-0.18%
US 10Y T-Note	109.38	-0.53	-0.48%
Euro Bund	134.26	-0.44	-0.33%
10-2 Yield Spread	14.60	-0.15	-1.02%

Apple	252.02	-1.46	-0.58%
Alphabet A	193.18	-2.24	-1.15%
Tesla	465.21	-14.65	-3.05%
Amazon.com	227.66	-3.49	-1.51%
Netflix	908.46	-10.67	-1.16%
Meta Platforms	616.20	-3.24	-0.52%
Bank of America	44.59	-0.47	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	43.96	+0.05	+0.12%