Breaking News

ProShares S&P 500® ex-Financials ETF (SPXN)

NYSE

Add to/Remove from Watchlist Add to Watchlist

59.76 +0.03 +0.04%

14:44:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 10,173
Bid/Ask: 0.00 / 0.00
Day's Range: 58.99 - 59.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPXN Options Chain

Explore SPXN options chain data. Gain a complete overview of both call and put options available for SPXN. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 06:49PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.8	0	58.00	0	0%	0	1.15	0
SPXN Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|58.00C Delta0.7284 Imp Vol0.5798 Bid2.1 Gamma0.0493 Theoretical4.8 Ask4.8 Theta-0.0906 Intrinsic Value1.76 Volume0 Vega0.0385 Time Value-1.76 Open Interest0 Rho0.0143 Delta / Theta-8.039 SPXN Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|58.00P Delta-0.2066 Imp Vol0.4102 Bid0 Gamma0.06 Theoretical0.58 Ask1.15 Theta-0.0509 Intrinsic Value-1.76 Volume0 Vega0.0331 Time Value1.76 Open Interest0 Rho-0.0043 Delta / Theta4.0626
0	0%	1.15	4	0	59.00	0	0%	0	1.55	0
SPXN Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|59.00C Delta0.6818 Imp Vol0.5465 Bid1.15 Gamma0.0562 Theoretical4 Ask4 Theta-0.0916 Intrinsic Value0.76 Volume0 Vega0.0414 Time Value-0.76 Open Interest0 Rho0.0135 Delta / Theta-7.445 SPXN Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|59.00P Delta-0.2679 Imp Vol0.3935 Bid0 Gamma0.0722 Theoretical0.78 Ask1.55 Theta-0.056 Intrinsic Value-0.76 Volume0 Vega0.0382 Time Value0.76 Open Interest0 Rho-0.0055 Delta / Theta4.7815
					59.76	Price @ Mar 11, 2025 06:49PM GMT
0	0%	0.4	3.4	0	60.00	0	0%	0	2.1	0
SPXN Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|60.00C Delta0.7783 Imp Vol0.1884 Bid0.4 Gamma0.1359 Theoretical1.9 Ask3.4 Theta-0.0305 Intrinsic Value-0.24 Volume0 Vega0.0345 Time Value0.24 Open Interest0 Rho0.0164 Delta / Theta-25.5339 SPXN Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|60.00P Delta-0.3432 Imp Vol0.3799 Bid0 Gamma0.0836 Theoretical1.05 Ask2.1 Theta-0.06 Intrinsic Value0.24 Volume0 Vega0.0427 Time Value-0.24 Open Interest0 Rho-0.007 Delta / Theta5.7157
0	0%	0	2.75	0	61.00	0	0%	0	2.6	0
SPXN Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|61.00C Delta0.6021 Imp Vol0.225 Bid0 Gamma0.1477 Theoretical1.38 Ask2.75 Theta-0.043 Intrinsic Value-1.24 Volume0 Vega0.0448 Time Value1.24 Open Interest0 Rho0.0127 Delta / Theta-14.0031 SPXN Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|61.00P Delta-0.4273 Imp Vol0.3439 Bid0 Gamma0.0986 Theoretical1.3 Ask2.6 Theta-0.0574 Intrinsic Value1.24 Volume0 Vega0.0455 Time Value-1.24 Open Interest0 Rho-0.0085 Delta / Theta7.4459
0.05	0%	0	2.35	0	62.00	0	0%	0.15	3.1	0
SPXN Call 62.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSPXN\|20250321\|62.00C Delta0.2001 Imp Vol0.0387 Bid0 Gamma0.6233 Theoretical0.05 Ask2.35 Theta-0.0063 Intrinsic Value-2.24 Volume0 Vega0.0325 Time Value2.29 Open Interest0 Rho0.0044 Delta / Theta-31.7955 SPXN Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250321\|62.00P Delta-0.5342 Imp Vol0.3054 Bid0.15 Gamma0.1128 Theoretical1.63 Ask3.1 Theta-0.0508 Intrinsic Value2.24 Volume0 Vega0.0461 Time Value-2.24 Open Interest0 Rho-0.0102 Delta / Theta10.5243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SPXN Comments

Write your thoughts about ProShares S&P 500® ex-Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,752.2	-160.2	-0.38%
US 500	5,626.6	+11.9	+0.21%
Dow Jones	41,745.62	-166.09	-0.40%
S&P 500	5,626.48	+11.92	+0.21%
Nasdaq	17,649.97	+181.65	+1.04%
S&P 500 VIX	26.55	-1.31	-4.70%
Dollar Index	103.282	-0.671	-0.65%

Crude Oil WTI	66.44	+0.41	+0.62%
Brent Oil	69.76	+0.48	+0.69%
Natural Gas	4.423	-0.068	-1.51%
Gold	2,924.31	+24.91	+0.86%
Silver	33.365	+0.835	+2.57%
Copper	4.7953	+0.1288	+2.76%
US Soybeans	1,010.00	-4.00	-0.39%

U.S. 10Y	4.291	+0.078	+1.85%
U.S. 30Y	4.607	+0.068	+1.50%
U.S. 5Y	4.037	+0.063	+1.59%
U.S. 3M	4.305	+0.011	+0.26%
US 10Y T-Note	110.89	-0.39	-0.35%
Euro Bund	126.56	-1.26	-0.99%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	222.25	-5.23	-2.30%
NVIDIA	111.84	+4.86	+4.54%
Alphabet A	165.72	-0.15	-0.09%
Tesla	235.29	+13.14	+5.91%
Amazon.com	199.13	+4.59	+2.36%
Netflix	906.43	+39.74	+4.59%
Meta Platforms	611.60	+13.61	+2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	59.76	+0.03	+0.04%