Breaking News

YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSE

Add to/Remove from Watchlist Add to Watchlist

16.08 +0.25 +1.58%

16:00:09 - Closed. Currency in USD

After Hours

16.11

+0.03

+0.19%

17:27:33 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,852,847
Bid/Ask: 0.00 / 0.00
Day's Range: 15.56 - 16.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NVDY Options Chain

Explore NVDY options chain data. Gain a complete overview of both call and put options available for NVDY. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 08:20PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	9.6	12.5	0	5.00	0	0%	0	0.75	0
NVDY Call 5.00 Exp: Mar 21, 2025 Last: 12.5 Chg.: 0% SymbolNVDY\|20250321\|5.00C Delta0.9409 Imp Vol7.9961 Bid9.6 Gamma0.0054 Theoretical12.5 Ask12.5 Theta-0.1285 Intrinsic Value11.08 Volume0 Vega0.0032 Time Value1.42 Open Interest0 Rho0.0008 Delta / Theta-7.3223 NVDY Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250321\|5.00P Delta-0.0406 Imp Vol5.6358 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-11.08 Volume0 Vega0.0024 Time Value11.08 Open Interest0 Rho-0.0003 Delta / Theta0.608
0	0%	8.6	11.5	0	6.00	0	0%	0	0.75	0
NVDY Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250321\|6.00C Delta0.9273 Imp Vol6.8732 Bid8.6 Gamma0.0074 Theoretical11.5 Ask11.5 Theta-0.1297 Intrinsic Value10.08 Volume0 Vega0.0038 Time Value-10.08 Open Interest0 Rho0.001 Delta / Theta-7.1487 NVDY Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250321\|6.00P Delta-0.0485 Imp Vol4.8459 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0663 Intrinsic Value-10.08 Volume0 Vega0.0027 Time Value10.08 Open Interest0 Rho-0.0003 Delta / Theta0.7323
9.29	0%	7.6	10.5	0	7.00	0	0%	0	0.75	0
NVDY Call 7.00 Exp: Mar 21, 2025 Last: 9.29 Chg.: 0% SymbolNVDY\|20250321\|7.00C Delta0.913 Imp Vol5.9665 Bid7.6 Gamma0.0098 Theoretical10.5 Ask10.5 Theta-0.129 Intrinsic Value9.08 Volume0 Vega0.0043 Time Value0.21 Open Interest1 Rho0.0012 Delta / Theta-7.075 NVDY Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250321\|7.00P Delta-0.0572 Imp Vol4.1917 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0653 Intrinsic Value-9.08 Volume0 Vega0.0031 Time Value9.08 Open Interest0 Rho-0.0003 Delta / Theta0.8758
					16.08	Price @ Mar 11, 2025 08:20PM GMT
0.29	45%	0.15	0.5	373	17.00	1.05	-23.91%	0.75	1.25	9
NVDY Call 17.00 Exp: Mar 21, 2025 Last: 0.29 Chg.: 45% SymbolNVDY\|20250321\|17.00C Delta0.305 Imp Vol0.5887 Bid0.15 Gamma0.2236 Theoretical0.29 Ask0.5 Theta-0.028 Intrinsic Value-0.92 Volume373 Vega0.0093 Time Value1.21 Open Interest358 Rho0.0013 Delta / Theta-10.897 NVDY Put 17.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: -23.91% SymbolNVDY\|20250321\|17.00P Delta-0.593 Imp Vol0.6778 Bid0.75 Gamma0.2134 Theoretical1.05 Ask1.25 Theta-0.0347 Intrinsic Value0.92 Volume9 Vega0.0106 Time Value0.13 Open Interest459 Rho-0.0025 Delta / Theta17.087
0.1	11.11%	0.05	0.1	11	18.00	1.66	-24.55%	1.45	2.5	222
NVDY Call 18.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 11.11% SymbolNVDY\|20250321\|18.00C Delta0.1335 Imp Vol0.5822 Bid0.05 Gamma0.139 Theoretical0.1 Ask0.1 Theta-0.0169 Intrinsic Value-1.92 Volume11 Vega0.0057 Time Value2.02 Open Interest431 Rho0.0006 Delta / Theta-7.882 NVDY Put 18.00 Exp: Mar 21, 2025 Last: 1.66 Chg.: -24.55% SymbolNVDY\|20250321\|18.00P Delta-0.6803 Imp Vol1.1942 Bid1.45 Gamma0.1128 Theoretical2.5 Ask2.5 Theta-0.0555 Intrinsic Value1.92 Volume222 Vega0.0095 Time Value-0.26 Open Interest1,203 Rho-0.003 Delta / Theta12.2564
0.05	0%	0	0.1	2	19.00	3.04	-7.88%	2.2	3.1	15
NVDY Call 19.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolNVDY\|20250321\|19.00C Delta0.0737 Imp Vol0.5794 Bid0 Gamma0.0886 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-2.92 Volume2 Vega0.0038 Time Value2.97 Open Interest734 Rho0.0003 Delta / Theta-6.61 NVDY Put 19.00 Exp: Mar 21, 2025 Last: 3.04 Chg.: -7.88% SymbolNVDY\|20250321\|19.00P Delta-0.73 Imp Vol1.2203 Bid2.2 Gamma0.0999 Theoretical3.04 Ask3.1 Theta-0.0535 Intrinsic Value2.92 Volume15 Vega0.009 Time Value0.12 Open Interest798 Rho-0.0033 Delta / Theta13.6547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NVDY Comments

Write your thoughts about YieldMax NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Carlos Mata Jan 29, 2025 10:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is somebody making money with this ETF?

1 0

Report

Lionel Ullger Jan 29, 2025 10:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy low and hold.

0 0

Report

Carlos Mata Jan 29, 2025 10:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is somebody making money with this ETF?

0 0

Report

Dennis Webber May 07, 2024 3:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I was looking at Investing.com for NVDY and it hit me that all of the prices displayed are way off. For example, for today's date, 05/06/2024, the opening price on Investing.com is shown as $25.30, but the actual opening price was $25.32. The high was shown as $25.85, which was correct. The low on this site was shown as $25.28, but the actual low as shown on all other sites was $25.25. The closing price was shown on this site, as $25.81, but the actual close was $25.78. The number of shares traded on this site for NVDY is shown as 623.72k. But on other sites is shown as 661.1k. It's off for every day in the historical database, but only here on Investing.com. Any ideas as to why a professional investing site has botched the prices for NVDY so badly? Why as the actual prices and numbers so far off?

4 0

Report

luther jones May 07, 2024 3:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

make sure you differentiate between pre-market and open as all sites do not delineate the changes between the two. I find that this site operates on a time delay. example you look at NDVY on this site and it may lead you to think its real time but it's not----- past historical data is correct (what I use this site for) and I love the detailed information link. for real-time data, I defer to brokerage sites for accuracy

1 0

Report

JOSEPH GENEREUX Nov 13, 2023 2:42PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go go go

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218762574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218762574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218762574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218762574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237775772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="237775772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237775772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237775772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,432.2	-480.2	-1.15%
US 500	5,570.9	-43.8	-0.78%
Dow Jones	41,432.87	-478.84	-1.14%
S&P 500	5,571.95	-42.61	-0.76%
Nasdaq	17,436.10	-32.23	-0.18%
S&P 500 VIX	26.92	-0.94	-3.37%
Dollar Index	103.36	-0.60	-0.58%

Crude Oil WTI	66.62	+0.59	+0.89%
Brent Oil	69.93	+0.06	+0.09%
Natural Gas	4.344	-0.147	-3.27%
Gold	2,922.80	+23.40	+0.81%
Silver	33.375	+0.845	+2.60%
Copper	4.7960	+0.1295	+2.78%
US Soybeans	1,010.00	-4.00	-0.39%

U.S. 10Y	4.282	+0.069	+1.64%
U.S. 30Y	4.597	+0.058	+1.28%
U.S. 5Y	4.040	+0.066	+1.66%
U.S. 3M	4.302	+0.008	+0.19%
US 10Y T-Note	110.88	-0.41	-0.37%
Euro Bund	126.68	-1.15	-0.90%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	220.84	-6.64	-2.92%
NVIDIA	108.76	+1.78	+1.66%
Alphabet A	164.04	-1.83	-1.10%
Tesla	230.58	+8.43	+3.79%
Amazon.com	196.59	+2.05	+1.05%
Netflix	895.10	+28.42	+3.28%
Meta Platforms	605.71	+7.72	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax NVDA Opt.	16.08	+0.25	+1.58%