0 |
0% |
74.1 |
77.5 |
0 |
26.12 |
0 |
0% |
0 |
0.75 |
0 |
NVDU Call 26.12
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolNVDU|20250117|26.12C
Delta0.9769
Imp Vol3.4419
Bid74.1
Gamma0.0006
Theoretical77.5
Ask77.5
Theta-0.1058
Intrinsic Value76.32
Volume0
Vega0.0144
Time Value-76.32
Open Interest1
Rho0.0148
Delta / Theta-9.2306
NVDU Put 26.12
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolNVDU|20250117|26.12P
Delta-0.0115
Imp Vol2.7895
Bid0
Gamma0.0004
Theoretical0.38
Ask0.75
Theta-0.046
Intrinsic Value-76.32
Volume0
Vega0.0079
Time Value76.32
Open Interest12
Rho-0.001
Delta / Theta0.2513
|
0 |
0% |
69.1 |
72.5 |
0 |
31.12 |
0 |
0% |
0 |
0.75 |
0 |
NVDU Call 31.12
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolNVDU|20250117|31.12C
Delta0.9733
Imp Vol3.0146
Bid69.1
Gamma0.0008
Theoretical72.5
Ask72.5
Theta-0.1052
Intrinsic Value71.32
Volume0
Vega0.0162
Time Value-71.32
Open Interest0
Rho0.0179
Delta / Theta-9.2561
NVDU Put 31.12
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolNVDU|20250117|31.12P
Delta-0.0133
Imp Vol2.4482
Bid0
Gamma0.0005
Theoretical0.38
Ask0.75
Theta-0.0457
Intrinsic Value-71.32
Volume0
Vega0.009
Time Value71.32
Open Interest8
Rho-0.0011
Delta / Theta0.292
|
0 |
0% |
64.1 |
68 |
0 |
36.12 |
0.05 |
0% |
0 |
0.75 |
0 |
NVDU Call 36.12
Exp: Jan 17, 2025
Last: 0
Chg.: 0%
SymbolNVDU|20250117|36.12C
Delta0.962
Imp Vol2.9088
Bid64.1
Gamma0.0011
Theoretical68
Ask68
Theta-0.1352
Intrinsic Value66.32
Volume0
Vega0.0217
Time Value-66.32
Open Interest0
Rho0.0201
Delta / Theta-7.1156
NVDU Put 36.12
Exp: Jan 17, 2025
Last: 0.05
Chg.: 0%
SymbolNVDU|20250117|36.12P
Delta-0.0153
Imp Vol2.161
Bid0
Gamma0.0007
Theoretical0.38
Ask0.75
Theta-0.0453
Intrinsic Value-66.32
Volume0
Vega0.0101
Time Value66.37
Open Interest10
Rho-0.0012
Delta / Theta0.3373
|
0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
NVDU Call 102.00
Exp: Dec 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.54
Volume0
Vega0
Time Value-0.54
Open Interest0
Rho0
Delta / Theta0
NVDU Put 102.00
Exp: Dec 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.54
Volume0
Vega0
Time Value0.54
Open Interest0
Rho0
Delta / Theta0
|
|
102.44 |
Price @ Dec 24, 2024 07:20PM GMT |
0 |
0% |
0 |
0 |
0 |
103.00 |
0 |
0% |
0 |
0 |
0 |
NVDU Call 103.00
Exp: Dec 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.46
Volume0
Vega0
Time Value0.46
Open Interest0
Rho0
Delta / Theta0
NVDU Put 103.00
Exp: Dec 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.46
Volume0
Vega0
Time Value-0.46
Open Interest0
Rho0
Delta / Theta0
|
7.8 |
0% |
6.3 |
8 |
2 |
103.12 |
16.2 |
0% |
7.4 |
10.2 |
0 |
NVDU Call 103.12
Exp: Jan 17, 2025
Last: 7.8
Chg.: 0%
SymbolNVDU|20250117|103.12C
Delta0.5313
Imp Vol0.7624
Bid6.3
Gamma0.0199
Theoretical7.8
Ask8
Theta-0.1715
Intrinsic Value-0.68
Volume2
Vega0.1045
Time Value8.48
Open Interest6
Rho0.0307
Delta / Theta-3.0984
NVDU Put 103.12
Exp: Jan 17, 2025
Last: 16.2
Chg.: 0%
SymbolNVDU|20250117|103.12P
Delta-0.4666
Imp Vol0.8191
Bid7.4
Gamma0.0185
Theoretical8.8
Ask10.2
Theta-0.1724
Intrinsic Value0.68
Volume0
Vega0.1044
Time Value15.52
Open Interest5
Rho-0.0318
Delta / Theta2.7063
|
0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
0 |
0 |
0 |
NVDU Call 104.00
Exp: Dec 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.46
Volume0
Vega0
Time Value1.46
Open Interest0
Rho0
Delta / Theta0
NVDU Put 104.00
Exp: Dec 25, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.46
Volume0
Vega0
Time Value-1.46
Open Interest0
Rho0
Delta / Theta0
|
7 |
0% |
6 |
8.6 |
0 |
104.12 |
11.15 |
0% |
8 |
10.8 |
0 |
NVDU Call 104.12
Exp: Jan 17, 2025
Last: 7
Chg.: 0%
SymbolNVDU|20250117|104.12C
Delta0.5111
Imp Vol0.7569
Bid6
Gamma0.0201
Theoretical7.3
Ask8.6
Theta-0.1705
Intrinsic Value-1.68
Volume0
Vega0.1047
Time Value8.68
Open Interest13
Rho0.0296
Delta / Theta-2.9973
NVDU Put 104.12
Exp: Jan 17, 2025
Last: 11.15
Chg.: 0%
SymbolNVDU|20250117|104.12P
Delta-0.4846
Imp Vol0.8231
Bid8
Gamma0.0185
Theoretical9.4
Ask10.8
Theta-0.1736
Intrinsic Value1.68
Volume0
Vega0.1047
Time Value9.47
Open Interest4
Rho-0.033
Delta / Theta2.7923
|
7.3 |
-3.31% |
5.9 |
7.5 |
10 |
105.12 |
9.3 |
0% |
8.8 |
11.2 |
1 |
NVDU Call 105.12
Exp: Jan 17, 2025
Last: 7.3
Chg.: -3.31%
SymbolNVDU|20250117|105.12C
Delta0.4959
Imp Vol0.7973
Bid5.9
Gamma0.0191
Theoretical7.3
Ask7.5
Theta-0.1792
Intrinsic Value-2.68
Volume10
Vega0.1048
Time Value9.98
Open Interest25
Rho0.0286
Delta / Theta-2.7672
NVDU Put 105.12
Exp: Jan 17, 2025
Last: 9.3
Chg.: 0%
SymbolNVDU|20250117|105.12P
Delta-0.5099
Imp Vol0.7586
Bid8.8
Gamma0.0201
Theoretical9.3
Ask11.2
Theta-0.1593
Intrinsic Value2.68
Volume1
Vega0.1047
Time Value6.62
Open Interest3
Rho-0.0342
Delta / Theta3.2001
|