0 |
0% |
4.7 |
9.7 |
0 |
23.54 |
0 |
0% |
0 |
2.85 |
0 |
LVHI Call 23.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|23.54C
Delta0.7848
Imp Vol1.4109
Bid4.7
Gamma0.019
Theoretical9.7
Ask9.7
Theta-0.0505
Intrinsic Value7
Volume0
Vega0.0318
Time Value-7
Open Interest0
Rho0.0181
Delta / Theta-15.5343
LVHI Put 23.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|23.54P
Delta-0.1849
Imp Vol1.0719
Bid0
Gamma0.0229
Theoretical1.43
Ask2.85
Theta-0.0331
Intrinsic Value-7
Volume0
Vega0.029
Time Value7
Open Interest0
Rho-0.008
Delta / Theta5.595
|
0 |
0% |
4.7 |
9.7 |
0 |
24.00 |
0 |
0% |
0 |
3.2 |
0 |
LVHI Call 24.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|24.00C
Delta0.8003
Imp Vol0.9561
Bid4.7
Gamma0.0195
Theoretical9.7
Ask9.7
Theta-0.0261
Intrinsic Value7.32
Volume0
Vega0.0419
Time Value-7.32
Open Interest0
Rho0.0351
Delta / Theta-30.6061
LVHI Put 24.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|24.00P
Delta-0.1869
Imp Vol0.8512
Bid0
Gamma0.0211
Theoretical1.6
Ask3.2
Theta-0.0198
Intrinsic Value-7.32
Volume0
Vega0.0402
Time Value7.32
Open Interest0
Rho-0.0151
Delta / Theta9.4532
|
0 |
0% |
3.8 |
8.8 |
0 |
24.54 |
0 |
0% |
0 |
2.85 |
0 |
LVHI Call 24.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|24.54C
Delta0.9672
Imp Vol0.3614
Bid3.8
Gamma0.0186
Theoretical6.3
Ask8.8
Theta-0.006
Intrinsic Value6
Volume0
Vega0.008
Time Value-6
Open Interest0
Rho0.0294
Delta / Theta-161.9238
LVHI Put 24.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|24.54P
Delta-0.2026
Imp Vol0.9694
Bid0
Gamma0.0268
Theoretical1.43
Ask2.85
Theta-0.0315
Intrinsic Value-6
Volume0
Vega0.0307
Time Value6
Open Interest0
Rho-0.0086
Delta / Theta6.4301
|
0 |
0% |
3.7 |
8.7 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
LVHI Call 25.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|25.00C
Delta0.7833
Imp Vol0.8723
Bid3.7
Gamma0.0225
Theoretical8.7
Ask8.7
Theta-0.0252
Intrinsic Value6.32
Volume0
Vega0.044
Time Value-6.32
Open Interest0
Rho0.0362
Delta / Theta-31.1138
LVHI Put 25.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|25.00P
Delta-0.2038
Imp Vol0.7748
Bid0
Gamma0.026
Theoretical1.6
Ask3.2
Theta-0.0189
Intrinsic Value-6.32
Volume0
Vega0.0424
Time Value6.32
Open Interest0
Rho-0.0161
Delta / Theta10.7971
|
0 |
0% |
2.7 |
7.7 |
0 |
25.54 |
0 |
0% |
0 |
2.85 |
0 |
LVHI Call 25.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|25.54C
Delta0.7453
Imp Vol1.1721
Bid2.7
Gamma0.0252
Theoretical7.7
Ask7.7
Theta-0.0463
Intrinsic Value5
Volume0
Vega0.0349
Time Value-5
Open Interest0
Rho0.0191
Delta / Theta-16.0889
LVHI Put 25.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|25.54P
Delta-0.2233
Imp Vol0.8689
Bid0
Gamma0.0316
Theoretical1.43
Ask2.85
Theta-0.0298
Intrinsic Value-5
Volume0
Vega0.0325
Time Value5
Open Interest0
Rho-0.0093
Delta / Theta7.4965
|
0 |
0% |
2.7 |
7.7 |
0 |
26.00 |
0 |
0% |
0 |
3.2 |
0 |
LVHI Call 26.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|26.00C
Delta0.7641
Imp Vol0.7906
Bid2.7
Gamma0.026
Theoretical7.7
Ask7.7
Theta-0.0241
Intrinsic Value5.32
Volume0
Vega0.0461
Time Value-5.32
Open Interest0
Rho0.0371
Delta / Theta-31.7087
LVHI Put 26.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|26.00P
Delta-0.2232
Imp Vol0.7001
Bid0
Gamma0.0286
Theoretical1.6
Ask3.2
Theta-0.0179
Intrinsic Value-5.32
Volume0
Vega0.0447
Time Value5.32
Open Interest0
Rho-0.0173
Delta / Theta12.4899
|
|
30.54 |
Price @ Jan 11, 2025 09:11PM GMT |
0 |
0% |
0 |
2.9 |
0 |
31.54 |
0 |
0% |
0 |
4 |
0 |
LVHI Call 31.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|31.54C
Delta0.4652
Imp Vol0.4067
Bid0
Gamma0.0898
Theoretical1.45
Ask2.9
Theta-0.0207
Intrinsic Value-1
Volume0
Vega0.0432
Time Value1
Open Interest0
Rho0.0161
Delta / Theta-22.5019
LVHI Put 31.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|31.54P
Delta-0.5514
Imp Vol0.3646
Bid0
Gamma0.101
Theoretical2
Ask4
Theta-0.0152
Intrinsic Value1
Volume0
Vega0.0429
Time Value-1
Open Interest0
Rho-0.0188
Delta / Theta36.2878
|
0 |
0% |
0 |
3.4 |
0 |
32.00 |
0 |
0% |
0 |
4.4 |
0 |
LVHI Call 32.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|32.00C
Delta0.5081
Imp Vol0.303
Bid0
Gamma0.0879
Theoretical1.7
Ask3.4
Theta-0.0128
Intrinsic Value-0.68
Volume0
Vega0.0598
Time Value0.68
Open Interest0
Rho0.0324
Delta / Theta-39.8232
LVHI Put 32.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|32.00P
Delta-0.4955
Imp Vol0.3415
Bid0
Gamma0.0794
Theoretical2.2
Ask4.4
Theta-0.0104
Intrinsic Value0.68
Volume0
Vega0.0595
Time Value-0.68
Open Interest0
Rho-0.0316
Delta / Theta47.4708
|
0 |
0% |
0 |
2.85 |
0 |
32.54 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 32.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|32.54C
Delta0.4103
Imp Vol0.4878
Bid0
Gamma0.0733
Theoretical1.43
Ask2.85
Theta-0.0238
Intrinsic Value-2
Volume0
Vega0.0423
Time Value2
Open Interest0
Rho0.0141
Delta / Theta-17.2497
LVHI Put 32.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|32.54P
Delta-0.6686
Imp Vol0.3279
Bid0
Gamma0.1039
Theoretical2.5
Ask5
Theta-0.012
Intrinsic Value2
Volume0
Vega0.0393
Time Value-2
Open Interest0
Rho-0.021
Delta / Theta55.8874
|
0 |
0% |
0 |
3.2 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 33.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|33.00C
Delta0.4436
Imp Vol0.3546
Bid0
Gamma0.0744
Theoretical1.6
Ask3.2
Theta-0.0142
Intrinsic Value-1.68
Volume0
Vega0.0592
Time Value1.68
Open Interest0
Rho0.0281
Delta / Theta-31.1454
LVHI Put 33.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|33.00P
Delta-0.5988
Imp Vol0.2908
Bid0
Gamma0.0914
Theoretical2.5
Ask5
Theta-0.0081
Intrinsic Value1.68
Volume0
Vega0.0573
Time Value-1.68
Open Interest0
Rho-0.0342
Delta / Theta73.9954
|
0 |
0% |
0 |
2.85 |
0 |
33.54 |
0 |
0% |
0.3 |
5.3 |
0 |
LVHI Call 33.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|33.54C
Delta0.3738
Imp Vol0.5644
Bid0
Gamma0.0617
Theoretical1.43
Ask2.85
Theta-0.0265
Intrinsic Value-3
Volume0
Vega0.0412
Time Value3
Open Interest0
Rho0.0126
Delta / Theta-14.1044
LVHI Put 33.54
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|33.54P
Delta-0.557
Imp Vol0.8364
Bid0.3
Gamma0.0437
Theoretical5.3
Ask5.3
Theta-0.0368
Intrinsic Value3
Volume0
Vega0.0429
Time Value-3
Open Interest0
Rho-0.0228
Delta / Theta15.1244
|
0 |
0% |
0 |
3.2 |
0 |
34.00 |
0 |
0% |
0.5 |
5.5 |
0 |
LVHI Call 34.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|34.00C
Delta0.4026
Imp Vol0.414
Bid0
Gamma0.0624
Theoretical1.6
Ask3.2
Theta-0.0159
Intrinsic Value-2.68
Volume0
Vega0.058
Time Value2.68
Open Interest0
Rho0.0251
Delta / Theta-25.3314
LVHI Put 34.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolLVHI|20250221|34.00P
Delta-0.7223
Imp Vol0.254
Bid0.5
Gamma0.0922
Theoretical3
Ask5.5
Theta-0.0055
Intrinsic Value2.68
Volume0
Vega0.049
Time Value-2.68
Open Interest0
Rho-0.0342
Delta / Theta130.2678
|