0 |
0% |
4.8 |
8.3 |
0 |
19.40 |
0 |
0% |
0 |
1.8 |
0 |
KVLE Call 19.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|19.40C
Delta0.9866
Imp Vol0.5395
Bid4.8
Gamma0.0098
Theoretical6.55
Ask8.3
Theta-0.0049
Intrinsic Value6.48
Volume0
Vega0.0022
Time Value-6.48
Open Interest0
Rho0.012
Delta / Theta-202.846
KVLE Put 19.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|19.40P
Delta-0.1585
Imp Vol1.4046
Bid0
Gamma0.0265
Theoretical0.9
Ask1.8
Theta-0.0474
Intrinsic Value-6.48
Volume0
Vega0.0157
Time Value6.48
Open Interest0
Rho-0.0029
Delta / Theta3.3418
|
0 |
0% |
3.8 |
7.3 |
0 |
20.40 |
0 |
0% |
0 |
1.8 |
0 |
KVLE Call 20.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|20.40C
Delta0.9863
Imp Vol0.4457
Bid3.8
Gamma0.0121
Theoretical5.55
Ask7.3
Theta-0.0046
Intrinsic Value5.48
Volume0
Vega0.0023
Time Value-5.48
Open Interest0
Rho0.0126
Delta / Theta-215.7806
KVLE Put 20.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|20.40P
Delta-0.1771
Imp Vol1.243
Bid0
Gamma0.0322
Theoretical0.9
Ask1.8
Theta-0.045
Intrinsic Value-5.48
Volume0
Vega0.0169
Time Value5.48
Open Interest0
Rho-0.0031
Delta / Theta3.9353
|
0 |
0% |
3.6 |
7.9 |
0 |
21.00 |
0 |
0% |
0 |
3.6 |
0 |
KVLE Call 21.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|21.00C
Delta0.7826
Imp Vol0.7546
Bid3.6
Gamma0.024
Theoretical7.9
Ask7.9
Theta-0.0149
Intrinsic Value6.14
Volume0
Vega0.0477
Time Value-6.14
Open Interest0
Rho0.0481
Delta / Theta-52.4709
KVLE Put 21.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|21.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.6
Theta0
Intrinsic Value-6.14
Volume0
Vega0
Time Value6.14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
6.3 |
0 |
21.40 |
0 |
0% |
0 |
1.8 |
0 |
KVLE Call 21.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|21.40C
Delta0.9861
Imp Vol0.3565
Bid2.8
Gamma0.0153
Theoretical4.55
Ask6.3
Theta-0.0043
Intrinsic Value4.48
Volume0
Vega0.0023
Time Value-4.48
Open Interest0
Rho0.0132
Delta / Theta-230.5518
KVLE Put 21.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|21.40P
Delta-0.1997
Imp Vol1.0855
Bid0
Gamma0.0397
Theoretical0.9
Ask1.8
Theta-0.0422
Intrinsic Value-4.48
Volume0
Vega0.0182
Time Value4.48
Open Interest0
Rho-0.0035
Delta / Theta4.7292
|
0 |
0% |
2.8 |
7 |
0 |
22.00 |
0 |
0% |
0 |
3.7 |
0 |
KVLE Call 22.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|22.00C
Delta0.7582
Imp Vol0.695
Bid2.8
Gamma0.0277
Theoretical7
Ask7
Theta-0.0147
Intrinsic Value5.14
Volume0
Vega0.0507
Time Value-5.14
Open Interest0
Rho0.049
Delta / Theta-51.7481
KVLE Put 22.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|22.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.7
Theta0
Intrinsic Value-5.14
Volume0
Vega0
Time Value5.14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
6 |
0 |
23.00 |
0 |
0% |
0 |
3.7 |
0 |
KVLE Call 23.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|23.00C
Delta0.7325
Imp Vol0.6167
Bid1.9
Gamma0.0329
Theoretical6
Ask6
Theta-0.0139
Intrinsic Value4.14
Volume0
Vega0.0534
Time Value-4.14
Open Interest0
Rho0.0502
Delta / Theta-52.8658
KVLE Put 23.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|23.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.7
Theta0
Intrinsic Value-4.14
Volume0
Vega0
Time Value4.14
Open Interest0
Rho0
Delta / Theta0
|
|
25.88 |
Price @ Jan 31, 2025 07:27PM GMT |
0 |
0% |
0 |
2 |
0 |
26.40 |
0 |
0% |
0 |
2.35 |
0 |
KVLE Call 26.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|26.40C
Delta0.4644
Imp Vol0.4635
Bid0
Gamma0.132
Theoretical1
Ask2
Theta-0.0273
Intrinsic Value-0.52
Volume0
Vega0.0258
Time Value0.52
Open Interest0
Rho0.0069
Delta / Theta-17.0005
KVLE Put 26.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|26.40P
Delta-0.5629
Imp Vol0.3547
Bid0
Gamma0.1724
Theoretical1.17
Ask2.35
Theta-0.0182
Intrinsic Value0.52
Volume0
Vega0.0256
Time Value-0.52
Open Interest0
Rho-0.0081
Delta / Theta30.9442
|
0 |
0% |
0 |
1.85 |
0 |
27.40 |
0 |
0% |
0 |
3.3 |
0 |
KVLE Call 27.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|27.40C
Delta0.3816
Imp Vol0.5791
Bid0
Gamma0.1013
Theoretical0.92
Ask1.85
Theta-0.0322
Intrinsic Value-1.52
Volume0
Vega0.0248
Time Value1.52
Open Interest0
Rho0.0056
Delta / Theta-11.8364
KVLE Put 27.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|27.40P
Delta-0.8057
Imp Vol0.2547
Bid0
Gamma0.1715
Theoretical1.65
Ask3.3
Theta-0.0081
Intrinsic Value1.52
Volume0
Vega0.0177
Time Value-1.52
Open Interest0
Rho-0.009
Delta / Theta99.3743
|
0 |
0% |
0 |
2.45 |
0 |
28.00 |
0 |
0% |
0 |
5.2 |
0 |
KVLE Call 28.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|28.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.45
Theta0
Intrinsic Value-0.86
Volume0
Vega0
Time Value0.86
Open Interest0
Rho0
Delta / Theta0
KVLE Put 28.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|28.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5.2
Theta0
Intrinsic Value0.86
Volume0
Vega0
Time Value-0.86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
28.40 |
0 |
0% |
0.75 |
4.3 |
0 |
KVLE Call 28.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|28.40C
Delta0.3326
Imp Vol0.6916
Bid0
Gamma0.0809
Theoretical0.9
Ask1.8
Theta-0.0364
Intrinsic Value-2.52
Volume0
Vega0.0236
Time Value2.52
Open Interest0
Rho0.0049
Delta / Theta-9.1378
KVLE Put 28.40
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|28.40P
Delta-0.9665
Imp Vol0.2295
Bid0.75
Gamma0.0529
Theoretical2.53
Ask4.3
Theta-0.0015
Intrinsic Value2.52
Volume0
Vega0.0044
Time Value-2.52
Open Interest0
Rho-0.0039
Delta / Theta657.468
|
0 |
0% |
0 |
2.2 |
0 |
29.00 |
0 |
0% |
0.4 |
6 |
0 |
KVLE Call 29.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|29.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.2
Theta0
Intrinsic Value-1.86
Volume0
Vega0
Time Value1.86
Open Interest0
Rho0
Delta / Theta0
KVLE Put 29.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|29.00P
Delta-0.6374
Imp Vol0.3012
Bid0.4
Gamma0.0799
Theoretical3.2
Ask6
Theta-0.0049
Intrinsic Value1.86
Volume0
Vega0.0599
Time Value-1.86
Open Interest0
Rho-0.049
Delta / Theta129.3771
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
1.35 |
7 |
0 |
KVLE Call 30.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|30.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.5
Theta0
Intrinsic Value-2.86
Volume0
Vega0
Time Value2.86
Open Interest0
Rho0
Delta / Theta0
KVLE Put 30.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolKVLE|20250221|30.00P
Delta-0.6747
Imp Vol0.3452
Bid1.35
Gamma0.067
Theoretical4.18
Ask7
Theta-0.0055
Intrinsic Value2.86
Volume0
Vega0.0574
Time Value-2.86
Open Interest0
Rho-0.052
Delta / Theta123.1255
|