Breaking News

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSE

Add to/Remove from Watchlist Add to Watchlist

21.42 +0.08 +0.37%

27/12 - Closed. Currency in USD

After Hours

21.53

+0.11

+0.51%

17:44:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: S&P GSCI Commodity TR

Asset Class: Commodity

Volume: 142,397
Bid/Ask: 0.00 / 0.00
Day's Range: 21.39 - 21.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GSG Options Chain

Explore GSG options chain data. Gain a complete overview of both call and put options available for GSG. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 08:54PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	10.5	12.5	0	10.00	0	0%	0	0.25	0
GSG Call 10.00 Exp: Jan 17, 2025 Last: 11.7 Chg.: 0% SymbolGSG\|20250117\|10.00C Delta0.984 Imp Vol1.6355 Bid10.5 Gamma0.0048 Theoretical11.5 Ask12.5 Theta-0.0092 Intrinsic Value11.42 Volume0 Vega0.0021 Time Value0.28 Open Interest5 Rho0.0055 Delta / Theta-107.54 GSG Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250117\|10.00P Delta-0.0282 Imp Vol1.8952 Bid0 Gamma0.0066 Theoretical0.13 Ask0.25 Theta-0.0149 Intrinsic Value-11.42 Volume0 Vega0.0033 Time Value11.42 Open Interest0 Rho-0.0004 Delta / Theta1.8917
0	0%	10	12.4	0	11.00	0.05	0%	0	0.25	0
GSG Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250117\|11.00C Delta0.9125 Imp Vol2.7019 Bid10 Gamma0.0115 Theoretical11.2 Ask12.4 Theta-0.0536 Intrinsic Value10.42 Volume0 Vega0.0082 Time Value-10.42 Open Interest0 Rho0.0048 Delta / Theta-17.0395 GSG Put 11.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolGSG\|20250117\|11.00P Delta-0.0317 Imp Vol1.686 Bid0 Gamma0.0082 Theoretical0.13 Ask0.25 Theta-0.0146 Intrinsic Value-10.42 Volume0 Vega0.0037 Time Value10.47 Open Interest6 Rho-0.0004 Delta / Theta2.1714
0	0%	9	11	0	12.00	0	0%	0	0.25	0
GSG Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250117\|12.00C Delta0.9152 Imp Vol2.183 Bid9 Gamma0.0139 Theoretical10 Ask11 Theta-0.0426 Intrinsic Value9.42 Volume0 Vega0.008 Time Value-9.42 Open Interest0 Rho0.0055 Delta / Theta-21.463 GSG Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250117\|12.00P Delta-0.0358 Imp Vol1.4945 Bid0 Gamma0.0102 Theoretical0.13 Ask0.25 Theta-0.0143 Intrinsic Value-9.42 Volume0 Vega0.004 Time Value9.42 Open Interest0 Rho-0.0005 Delta / Theta2.504
					21.42	Price @ Dec 27, 2024 08:54PM GMT
0.16	0%	0.1	0.2	0	22.00	1.05	0%	0.55	0.85	0
GSG Call 22.00 Exp: Jan 17, 2025 Last: 0.16 Chg.: 0% SymbolGSG\|20250117\|22.00C Delta0.2827 Imp Vol0.1697 Bid0.1 Gamma0.3879 Theoretical0.15 Ask0.2 Theta-0.0077 Intrinsic Value-0.58 Volume0 Vega0.0174 Time Value0.74 Open Interest572 Rho0.0034 Delta / Theta-36.6158 GSG Put 22.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolGSG\|20250117\|22.00P Delta-0.7226 Imp Vol0.1782 Bid0.55 Gamma0.377 Theoretical0.7 Ask0.85 Theta-0.0059 Intrinsic Value0.58 Volume0 Vega0.017 Time Value0.47 Open Interest43 Rho-0.0062 Delta / Theta121.4576
0.05	0%	0	0.2	0	23.00	1.5	0%	1.4	1.85	0
GSG Call 23.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolGSG\|20250117\|23.00C Delta0.1468 Imp Vol0.2646 Bid0 Gamma0.169 Theoretical0.1 Ask0.2 Theta-0.0078 Intrinsic Value-1.58 Volume0 Vega0.0118 Time Value1.63 Open Interest112 Rho0.0018 Delta / Theta-18.8179 GSG Put 23.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolGSG\|20250117\|23.00P Delta-0.8846 Imp Vol0.2498 Bid1.4 Gamma0.1585 Theoretical1.63 Ask1.85 Theta-0.0046 Intrinsic Value1.58 Volume0 Vega0.0098 Time Value-0.08 Open Interest5 Rho-0.006 Delta / Theta193.27
0.45	0%	0	0.25	0	24.00	2.1	0%	2.35	2.8	0
GSG Call 24.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolGSG\|20250117\|24.00C Delta0.1288 Imp Vol0.3933 Bid0 Gamma0.104 Theoretical0.13 Ask0.25 Theta-0.0104 Intrinsic Value-2.58 Volume0 Vega0.0108 Time Value3.03 Open Interest131 Rho0.0015 Delta / Theta-12.3544 GSG Put 24.00 Exp: Jan 17, 2025 Last: 2.1 Chg.: 0% SymbolGSG\|20250117\|24.00P Delta-0.8099 Imp Vol0.5054 Bid2.35 Gamma0.1063 Theoretical2.8 Ask2.8 Theta-0.0151 Intrinsic Value2.58 Volume0 Vega0.0139 Time Value-0.48 Open Interest2 Rho-0.0079 Delta / Theta53.6873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

GSG Comments

Write your thoughts about iShares S&P GSCI Commodity-Indexed Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

nathan engelhard Aug 10, 2017 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi, are the levels adjusted for cash dividends? thanks. NE

1 0

Report

Jason Bacon Aug 10, 2017 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ah no, its not an equity index. It tracks the futures prices of a basket of commodities (tends to be heavily weighted towards oil and gas). Has a 0.75%pa fee. I will be looking for a long-term entry point for ~5% of my portfolio - but that time isn't here just yet. Maybe soon, hopefully. There will be a time soon where an exposure to hard assets will again be of importance - for diversification and risk reduction - but also without accepting the price decreases seen over the past 40 years

4 0

Report

Edi Money Aug 10, 2017 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jason Bacon what is the right entry point here in your opinion ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101161258">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101161258" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101161258" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101161258">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220622004">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220622004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220622004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220622004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
Dow Jones	42,992.21	-333.59	-0.77%
S&P 500	5,970.84	-66.75	-1.11%
Nasdaq	19,722.03	-298.33	-1.49%
S&P 500 VIX	15.95	+1.22	+8.28%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
US Soybeans	980.00	-8.00	-0.81%

U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 3M	4.284	-0.010	-0.23%
US 10Y T-Note	108.44	-0.22	-0.20%
Euro Bund	133.02	0.00	0.00%
10-2 Yield Spread	25.03	+0.02	+0.08%

Apple	255.59	-3.43	-1.32%
Alphabet A	192.76	-2.84	-1.45%
Tesla	431.66	-22.47	-4.95%
Amazon.com	223.75	-3.30	-1.45%
Netflix	907.55	-16.59	-1.80%
Meta Platforms	599.81	-3.54	-0.59%
Bank of America	44.34	-0.21	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P GSCI .	21.42	+0.08	+0.37%