Breaking News

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSE

Add to/Remove from Watchlist Add to Watchlist

22.77 +0.38 +1.70%

- Closed. Currency in USD

After Hours

22.80

+0.03

+0.13%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P GSCI Commodity TR

Asset Class: Commodity

Volume: 401,864
Bid/Ask: 0.00 / 0.00
Day's Range: 22.46 - 22.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GSG Options Chain

Explore GSG options chain data. Gain a complete overview of both call and put options available for GSG. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 06:56PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.6	0	11.00	0	0%	0	0.25	0
GSG Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250417\|11.00C Delta0.9178 Imp Vol3.249 Bid10.6 Gamma0.0095 Theoretical12.6 Ask12.6 Theta-0.0722 Intrinsic Value11.77 Volume0 Vega0.0075 Time Value-11.77 Open Interest0 Rho0.0039 Delta / Theta-12.7091 GSG Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250417\|11.00P Delta-0.0283 Imp Vol1.9963 Bid0 Gamma0.0066 Theoretical0.13 Ask0.25 Theta-0.0186 Intrinsic Value-11.77 Volume0 Vega0.0032 Time Value11.77 Open Interest0 Rho-0.0003 Delta / Theta1.5204
0	0%	10.1	11.1	0	12.00	0	0%	0	0.25	0
GSG Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250417\|12.00C Delta0.9432 Imp Vol2.214 Bid10.1 Gamma0.0105 Theoretical11.1 Ask11.1 Theta-0.0377 Intrinsic Value10.77 Volume0 Vega0.0056 Time Value-10.77 Open Interest0 Rho0.0048 Delta / Theta-25.0132 GSG Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250417\|12.00P Delta-0.0316 Imp Vol1.786 Bid0 Gamma0.0081 Theoretical0.13 Ask0.25 Theta-0.0182 Intrinsic Value-10.77 Volume0 Vega0.0035 Time Value10.77 Open Interest0 Rho-0.0004 Delta / Theta1.7332
0	0%	9.1	10.1	0	13.00	0	0%	0	0.25	0
GSG Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250417\|13.00C Delta0.9368 Imp Vol1.98 Bid9.1 Gamma0.0128 Theoretical10.1 Ask10.1 Theta-0.0368 Intrinsic Value9.77 Volume0 Vega0.0061 Time Value-9.77 Open Interest0 Rho0.0052 Delta / Theta-25.4557 GSG Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250417\|13.00P Delta-0.0354 Imp Vol1.592 Bid0 Gamma0.01 Theoretical0.12 Ask0.25 Theta-0.0178 Intrinsic Value-9.77 Volume0 Vega0.0038 Time Value9.77 Open Interest0 Rho-0.0004 Delta / Theta1.985
					22.77	Price @ Mar 31, 2025 06:56PM GMT
0.17	0%	0.2	0.25	0	23.00	0.7	0%	0.35	0.55	0
GSG Call 23.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolGSG\|20250417\|23.00C Delta0.4072 Imp Vol0.1598 Bid0.2 Gamma0.4946 Theoretical0.23 Ask0.25 Theta-0.01 Intrinsic Value-0.23 Volume0 Vega0.0191 Time Value0.4 Open Interest37 Rho0.0042 Delta / Theta-40.5981 GSG Put 23.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolGSG\|20250417\|23.00P Delta-0.5947 Imp Vol0.1709 Bid0.35 Gamma0.4699 Theoretical0.45 Ask0.55 Theta-0.0083 Intrinsic Value0.23 Volume0 Vega0.019 Time Value0.47 Open Interest4 Rho-0.005 Delta / Theta72.0639
0.3	0%	0	0.2	0	24.00	1.58	0%	1.1	1.45	0
GSG Call 24.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolGSG\|20250417\|24.00C Delta0.1652 Imp Vol0.2378 Bid0 Gamma0.2128 Theoretical0.1 Ask0.2 Theta-0.009 Intrinsic Value-1.23 Volume0 Vega0.0122 Time Value1.53 Open Interest19 Rho0.0017 Delta / Theta-18.4269 GSG Put 24.00 Exp: Apr 17, 2025 Last: 1.58 Chg.: 0% SymbolGSG\|20250417\|24.00P Delta-0.894 Imp Vol0.2034 Bid1.1 Gamma0.1925 Theoretical1.28 Ask1.45 Theta-0.004 Intrinsic Value1.23 Volume0 Vega0.0087 Time Value0.35 Open Interest21 Rho-0.0048 Delta / Theta222.5971
0.05	0%	0	0.25	0	25.00	0	0%	2.1	2.35	0
GSG Call 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolGSG\|20250417\|25.00C Delta0.1377 Imp Vol0.3771 Bid0 Gamma0.1188 Theoretical0.13 Ask0.25 Theta-0.0123 Intrinsic Value-2.23 Volume0 Vega0.0108 Time Value2.28 Open Interest13 Rho0.0014 Delta / Theta-11.1543 GSG Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250417\|25.00P Delta-0.8599 Imp Vol0.3923 Bid2.1 Gamma0.1185 Theoretical2.35 Ask2.35 Theta-0.0109 Intrinsic Value2.23 Volume0 Vega0.0109 Time Value-2.23 Open Interest0 Rho-0.0063 Delta / Theta78.7106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

GSG Comments

Write your thoughts about iShares S&P GSCI Commodity-Indexed Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

nathan engelhard Aug 10, 2017 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi, are the levels adjusted for cash dividends? thanks. NE

1 0

Report

Jason Bacon Aug 10, 2017 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ah no, its not an equity index. It tracks the futures prices of a basket of commodities (tends to be heavily weighted towards oil and gas). Has a 0.75%pa fee. I will be looking for a long-term entry point for ~5% of my portfolio - but that time isn't here just yet. Maybe soon, hopefully. There will be a time soon where an exposure to hard assets will again be of importance - for diversification and risk reduction - but also without accepting the price decreases seen over the past 40 years

4 0

Report

Edi Money Aug 10, 2017 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jason Bacon what is the right entry point here in your opinion ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101161258">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101161258" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101161258" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101161258">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220622004">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220622004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220622004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220622004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,897.5	-103.9	-0.25%
US 500	5,590.3	-21.6	-0.38%
Dow Jones	42,001.39	+417.49	+1.00%
S&P 500	5,611.90	+30.96	+0.55%
Nasdaq	17,299.29	-23.70	-0.14%
S&P 500 VIX	22.28	+0.00	+0.00%
Dollar Index	103.87	+0.16	+0.15%

Crude Oil WTI	71.39	+0.01	+0.01%
Brent Oil	74.71	+1.95	+2.68%
Natural Gas	4.135	+0.006	+0.15%
Gold	3,156.30	-1.10	-0.03%
Silver	34.673	-0.090	-0.26%
Copper	5.0520	-0.0010	-0.02%
US Soybeans	1,014.00	0.00	0.00%

U.S. 10Y	4.216	-0.039	-0.92%
U.S. 30Y	4.578	-0.036	-0.78%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 3M	4.304	0.000	0.00%
US 10Y T-Note	111.42	+0.20	+0.18%
Euro Bund	128.78	-0.06	-0.05%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	222.00	+4.10	+1.88%
NVIDIA	108.38	-1.29	-1.18%
Alphabet A	154.54	+0.21	+0.14%
Tesla	259.17	-4.38	-1.66%
Amazon.com	190.26	-2.46	-1.28%
Netflix	932.33	-1.52	-0.16%
Meta Platforms	576.36	-0.38	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P GSCI .	22.77	+0.38	+1.70%
Vanguard Global S.	53.111	-0.867	-1.61%
Ampega ISP Sprint	201.750	-3.560	-1.73%