Breaking News

iShares NASDAQ-100® UCITS ETF (DE) (EXXT)

Symbol	Exchange	Currency
NDXEX	Xetra	EUR	Delayed
EXXT	Vienna	EUR	Delayed
DE0A0F5UF5	Budapest	HUF	Delayed

Add to/Remove from Watchlist Add to Watchlist

196.22 -0.20 -0.10%

03/12 - Delayed Data. Currency in EUR

Type: ETF

Market: Austria

Issuer: BlackRock Asset Management Deutschland AG - ETF

ISIN: DE000A0F5UF5

Underlying: Nasdaq 100

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 195.10 - 196.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

EXXT Recent Sentiments

Information on users’ sentiments for the iShares NASDAQ-100 UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 27, 2024	Livio Flückiger	193.82	Nov 27, 2024 @ 193.82	0.00%
Nov 18, 2024	David Jeffs	189.34		+3.63%
Nov 06, 2024	Hans Franken	180.22	Nov 29, 2024 @ 190.26	+5.57%
Nov 05, 2024	MARC DE RO	179.00	Nov 29, 2024 @ 190.26	+6.29%
Oct 29, 2024	Hans Franken	184.14	Nov 04, 2024 @ 180.36	-2.05%
Oct 22, 2024	Hans Franken	181.48	Oct 28, 2024 @ 184.14	+1.47%
Oct 15, 2024	Hans Franken	181.64	Oct 21, 2024 @ 182.48	+0.46%
Oct 08, 2024	Hans Franken	176.10	Oct 14, 2024 @ 180.12	+2.28%
Oct 05, 2024	Hans Franken	175.22	Oct 07, 2024 @ 176.10	+0.50%
Sep 27, 2024	Hans Franken	174.38	Sep 30, 2024 @ 179.00	+2.65%
Sep 20, 2024	Τραϊανός Στάρης	170.08	Oct 11, 2024 @ 179.62	+5.61%
Sep 18, 2024	Hans Franken	171.26	Sep 23, 2024 @ 173.76	+1.46%
Sep 07, 2024	Hans Franken	166.46	Sep 09, 2024 @ 165.78	-0.41%
Aug 13, 2024	Hans Franken	164.62	Sep 06, 2024 @ 166.46	+1.12%
Aug 06, 2024	Hans Franken	163.54	Aug 12, 2024 @ 164.10	+0.34%
Jul 30, 2024	Hans Franken	169.80	Aug 05, 2024 @ 163.54	-3.69%
Jul 23, 2024	Tiago Todo Bom	175.64	Jul 29, 2024 @ 169.80	-3.32%
Jul 23, 2024	Hans Franken	175.64	Jul 29, 2024 @ 169.80	-3.32%
Jul 16, 2024	Hans Franken	182.94	Jul 22, 2024 @ 174.70	-4.50%
Jul 09, 2024	Hans Franken	183.52	Jul 15, 2024 @ 182.26	-0.69%
Jul 08, 2024	Hans Franken	182.72	Jul 08, 2024 @ 182.72	0.00%
Jun 11, 2024	Hans Franken	172.94	Jul 05, 2024 @ 181.40	+4.89%
Jun 04, 2024	Hans Franken	163.76	Jun 10, 2024 @ 171.50	+4.73%
May 29, 2024	Hans Franken	169.00	Jun 03, 2024 @ 163.76	-3.10%
May 22, 2024	Hans Franken	166.12	May 27, 2024 @ 169.06	+1.77%
May 20, 2024	Hans Franken	166.12	May 20, 2024 @ 166.12	0.00%
Apr 23, 2024	Hans Franken	156.00	May 17, 2024 @ 164.06	+5.17%
Apr 23, 2024	Karl Olgo	156.00	May 17, 2024 @ 164.06	+5.17%
Apr 17, 2024	Hans Franken	164.88	Apr 22, 2024 @ 156.74	-4.94%
Apr 10, 2024	Hans Franken	162.68	Apr 15, 2024 @ 165.40	+1.67%
Apr 03, 2024	Hans Franken	164.48	Apr 08, 2024 @ 162.46	-1.23%
Mar 27, 2024	Hans Franken	164.28	Apr 01, 2024 @ 164.48	+0.12%
Mar 19, 2024	Hans Franken	159.06	Mar 25, 2024 @ 164.90	+3.67%
Mar 12, 2024	Hans Franken	161.88	Mar 18, 2024 @ 159.06	-1.74%
Mar 05, 2024	Hans Franken	163.72	Mar 11, 2024 @ 161.88	-1.12%
Feb 27, 2024	Hans Franken	161.32	Mar 04, 2024 @ 163.72	+1.49%
Feb 21, 2024	Hans Franken	160.26	Feb 26, 2024 @ 161.64	+0.86%
Feb 13, 2024	Hans Franken	161.70	Feb 19, 2024 @ 160.86	-0.52%
Feb 06, 2024	Hans Franken	159.02	Feb 12, 2024 @ 161.70	+1.69%
Jan 30, 2024	Hans Franken	156.80	Feb 05, 2024 @ 158.50	+1.08%
Jan 23, 2024	Hans Franken	155.24	Jan 29, 2024 @ 156.80	+1.00%
Jan 19, 2024	Wiesława Bednarowicz	149.76	Feb 09, 2024 @ 160.42	+7.12%
Jan 16, 2024	Hans Franken	149.52	Jan 22, 2024 @ 153.14	+2.42%
Jan 09, 2024	Hans Franken	145.32	Jan 15, 2024 @ 149.52	+2.89%
Jan 02, 2024	Hans Franken	148.82	Jan 08, 2024 @ 145.32	-2.35%
Dec 27, 2023	Hans Franken	148.66	Jan 01, 2024 @ 148.82	+0.11%
Dec 20, 2023	Daniel Escobar Garcia	148.96	Dec 25, 2023 @ 148.66	-0.20%
Dec 19, 2023	Hans Franken	148.70	Dec 25, 2023 @ 148.66	-0.03%
Dec 12, 2023	Hans Franken	146.16	Dec 18, 2023 @ 148.70	+1.74%
Dec 05, 2023	Hans Franken	141.78	Dec 11, 2023 @ 145.14	+2.37%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NDXEX Comments

Write your thoughts about iShares NASDAQ-100 UCITS DE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HanSoso Nov 18, 2020 8:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nope

0 0

Report

Bullish Scart Oct 08, 2020 4:40AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Anybody here?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208338361">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208338361" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208338361" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208338361">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,851.1	+145.6	+0.33%
US 500	6,062.9	+13.0	+0.22%
Dow Jones	44,705.53	-76.47	-0.17%
S&P 500	6,049.88	+2.73	+0.05%
Nasdaq	19,480.91	+76.96	+0.40%
S&P 500 VIX	13.12	-0.18	-1.35%
Dollar Index	106.609	+0.269	+0.25%

Crude Oil WTI	70.04	+0.10	+0.14%
Brent Oil	73.79	+0.17	+0.23%
Natural Gas	3.037	-0.005	-0.16%
Gold	2,661.46	-6.44	-0.24%
Silver	31.308	-0.184	-0.58%
Copper	4.1967	-0.0053	-0.13%
US Soybeans	983.38	-7.62	-0.77%

U.S. 10Y	4.251	+0.028	+0.66%
U.S. 30Y	4.429	+0.036	+0.81%
U.S. 5Y	4.132	+0.028	+0.68%
U.S. 3M	4.485	+0.013	+0.29%
US 10Y T-Note	110.77	-0.20	-0.18%
Euro Bund	136.69	-0.12	-0.09%
10-2 Yield Spread	4.30	+3.52	+451.28%

Apple	242.65	+3.06	+1.28%
Alphabet A	171.34	-0.15	-0.09%
Tesla	351.42	-5.67	-1.59%
Amazon.com	213.44	+2.73	+1.30%
Netflix	902.17	+4.43	+0.49%
Meta Platforms	613.65	+20.82	+3.51%
Bank of America	46.82	-0.22	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares NASDAQ-10.	196.22	-0.20	-0.10%