8 |
0% |
3.5 |
7 |
0 |
65.30 |
0.7 |
0% |
0 |
2.25 |
0 |
SMIN Call 65.30
Exp: Feb 21, 2025
Last: 8
Chg.: 0%
SymbolSMIN|20250221|65.30C
Delta0.8027
Imp Vol0.414
Bid3.5
Gamma0.0474
Theoretical5.25
Ask7
Theta-0.0602
Intrinsic Value4.52
Volume0
Vega0.0393
Time Value3.48
Open Interest45
Rho0.0209
Delta / Theta-13.3312
SMIN Put 65.30
Exp: Feb 21, 2025
Last: 0.7
Chg.: 0%
SymbolSMIN|20250221|65.30P
Delta-0.2442
Imp Vol0.5218
Bid0
Gamma0.0426
Theoretical1.13
Ask2.25
Theta-0.0752
Intrinsic Value-4.52
Volume0
Vega0.0444
Time Value5.22
Open Interest3
Rho-0.0067
Delta / Theta3.2453
|
0 |
0% |
2.65 |
6.1 |
0 |
66.30 |
1 |
0% |
0 |
1.05 |
0 |
SMIN Call 66.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|66.30C
Delta0.7623
Imp Vol0.3856
Bid2.65
Gamma0.0567
Theoretical4.38
Ask6.1
Theta-0.062
Intrinsic Value3.52
Volume0
Vega0.0437
Time Value-3.52
Open Interest0
Rho0.0201
Delta / Theta-12.291
SMIN Put 66.30
Exp: Feb 21, 2025
Last: 1
Chg.: 0%
SymbolSMIN|20250221|66.30P
Delta-0.2007
Imp Vol0.3212
Bid0
Gamma0.0619
Theoretical0.52
Ask1.05
Theta-0.0409
Intrinsic Value-3.52
Volume0
Vega0.0397
Time Value4.52
Open Interest1
Rho-0.0054
Delta / Theta4.9051
|
0 |
0% |
1.8 |
5.2 |
0 |
67.30 |
0 |
0% |
0 |
2.45 |
0 |
SMIN Call 67.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|67.30C
Delta0.7146
Imp Vol0.3504
Bid1.8
Gamma0.0685
Theoretical3.5
Ask5.2
Theta-0.0616
Intrinsic Value2.52
Volume0
Vega0.048
Time Value-2.52
Open Interest0
Rho0.0191
Delta / Theta-11.5978
SMIN Put 67.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|67.30P
Delta-0.3121
Imp Vol0.4127
Bid0
Gamma0.0608
Theoretical1.23
Ask2.45
Theta-0.0664
Intrinsic Value-2.52
Volume0
Vega0.05
Time Value2.52
Open Interest0
Rho-0.0084
Delta / Theta4.7002
|
|
69.82 |
Price @ Feb 06, 2025 09:05PM GMT |
2 |
0% |
0.35 |
2.9 |
0 |
70.30 |
2.4 |
0% |
0.65 |
3.3 |
0 |
SMIN Call 70.30
Exp: Feb 21, 2025
Last: 2
Chg.: 0%
SymbolSMIN|20250221|70.30C
Delta0.4772
Imp Vol0.3222
Bid0.35
Gamma0.0874
Theoretical1.63
Ask2.9
Theta-0.0642
Intrinsic Value-0.48
Volume0
Vega0.0563
Time Value2.48
Open Interest10
Rho0.013
Delta / Theta-7.4282
SMIN Put 70.30
Exp: Feb 21, 2025
Last: 2.4
Chg.: 0%
SymbolSMIN|20250221|70.30P
Delta-0.5279
Imp Vol0.3097
Bid0.65
Gamma0.0915
Theoretical1.98
Ask3.3
Theta-0.0542
Intrinsic Value0.48
Volume0
Vega0.0562
Time Value1.92
Open Interest2
Rho-0.0133
Delta / Theta9.7343
|
1.7 |
0% |
0.05 |
2.45 |
0 |
71.30 |
1.4 |
0% |
1.05 |
4.2 |
0 |
SMIN Call 71.30
Exp: Feb 21, 2025
Last: 1.7
Chg.: 0%
SymbolSMIN|20250221|71.30C
Delta0.3947
Imp Vol0.3283
Bid0.05
Gamma0.0829
Theoretical1.25
Ask2.45
Theta-0.0627
Intrinsic Value-1.48
Volume0
Vega0.0544
Time Value3.18
Open Interest20
Rho0.0108
Delta / Theta-6.2959
SMIN Put 71.30
Exp: Feb 21, 2025
Last: 1.4
Chg.: 0%
SymbolSMIN|20250221|71.30P
Delta-0.6126
Imp Vol0.3197
Bid1.05
Gamma0.0854
Theoretical2.63
Ask4.2
Theta-0.0533
Intrinsic Value1.48
Volume0
Vega0.0541
Time Value-0.08
Open Interest33
Rho-0.015
Delta / Theta11.4921
|
1.5 |
0% |
0 |
2.3 |
0 |
72.30 |
4.03 |
0% |
1.35 |
4.8 |
0 |
SMIN Call 72.30
Exp: Feb 21, 2025
Last: 1.5
Chg.: 0%
SymbolSMIN|20250221|72.30C
Delta0.3408
Imp Vol0.3733
Bid0
Gamma0.0695
Theoretical1.15
Ask2.3
Theta-0.0672
Intrinsic Value-2.48
Volume0
Vega0.0519
Time Value3.98
Open Interest21
Rho0.0093
Delta / Theta-5.0698
SMIN Put 72.30
Exp: Feb 21, 2025
Last: 4.03
Chg.: 0%
SymbolSMIN|20250221|72.30P
Delta-0.7278
Imp Vol0.2728
Bid1.35
Gamma0.0875
Theoretical3.08
Ask4.8
Theta-0.0379
Intrinsic Value2.48
Volume0
Vega0.0468
Time Value1.55
Open Interest3
Rho-0.0161
Delta / Theta19.2151
|
0 |
0% |
0 |
0 |
0 |
77.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 77.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.83
Volume0
Vega0
Time Value-0.83
Open Interest0
Rho0
Delta / Theta0
SMIN Put 77.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.83
Volume0
Vega0
Time Value0.83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
78.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 78.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.17
Volume0
Vega0
Time Value0.17
Open Interest0
Rho0
Delta / Theta0
SMIN Put 78.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.17
Volume0
Vega0
Time Value-0.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
79.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 79.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.17
Volume0
Vega0
Time Value1.17
Open Interest0
Rho0
Delta / Theta0
SMIN Put 79.00
Exp: Feb 07, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.17
Volume0
Vega0
Time Value-1.17
Open Interest0
Rho0
Delta / Theta0
|