8 |
0% |
3.8 |
7 |
0 |
65.30 |
0.7 |
0% |
0 |
2.2 |
0 |
SMIN Call 65.30
Exp: Feb 21, 2025
Last: 8
Chg.: 0%
SymbolSMIN|20250221|65.30C
Delta0.7831
Imp Vol0.3837
Bid3.8
Gamma0.0458
Theoretical5.4
Ask7
Theta-0.0507
Intrinsic Value4.37
Volume0
Vega0.0491
Time Value3.63
Open Interest45
Rho0.0283
Delta / Theta-15.447
SMIN Put 65.30
Exp: Feb 21, 2025
Last: 0.7
Chg.: 0%
SymbolSMIN|20250221|65.30P
Delta-0.2427
Imp Vol0.4357
Bid0
Gamma0.043
Theoretical1.1
Ask2.2
Theta-0.0523
Intrinsic Value-4.37
Volume0
Vega0.0523
Time Value5.07
Open Interest3
Rho-0.0093
Delta / Theta4.6385
|
0 |
0% |
3.1 |
6 |
0 |
66.30 |
1 |
0% |
0 |
1.25 |
0 |
SMIN Call 66.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|66.30C
Delta0.7424
Imp Vol0.361
Bid3.1
Gamma0.0535
Theoretical4.55
Ask6
Theta-0.052
Intrinsic Value3.37
Volume0
Vega0.054
Time Value-3.37
Open Interest0
Rho0.0272
Delta / Theta-14.2774
SMIN Put 66.30
Exp: Feb 21, 2025
Last: 1
Chg.: 0%
SymbolSMIN|20250221|66.30P
Delta-0.2171
Imp Vol0.2917
Bid0
Gamma0.0604
Theoretical0.63
Ask1.25
Theta-0.0324
Intrinsic Value-3.37
Volume0
Vega0.0491
Time Value4.37
Open Interest1
Rho-0.0082
Delta / Theta6.6935
|
0 |
0% |
2.15 |
5.3 |
0 |
67.30 |
0 |
0% |
0 |
2.5 |
0 |
SMIN Call 67.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|67.30C
Delta0.6936
Imp Vol0.3367
Bid2.15
Gamma0.0623
Theoretical3.73
Ask5.3
Theta-0.0523
Intrinsic Value2.37
Volume0
Vega0.0587
Time Value-2.37
Open Interest0
Rho0.0257
Delta / Theta-13.2515
SMIN Put 67.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|67.30P
Delta-0.3147
Imp Vol0.3523
Bid0
Gamma0.0605
Theoretical1.25
Ask2.5
Theta-0.0474
Intrinsic Value-2.37
Volume0
Vega0.0593
Time Value2.37
Open Interest0
Rho-0.0118
Delta / Theta6.6448
|
|
69.67 |
Price @ Jan 31, 2025 09:05PM GMT |
2 |
0% |
0.45 |
3.2 |
0 |
70.30 |
2.4 |
0% |
0.75 |
2.85 |
0 |
SMIN Call 70.30
Exp: Feb 21, 2025
Last: 2
Chg.: 0%
SymbolSMIN|20250221|70.30C
Delta0.4816
Imp Vol0.3032
Bid0.45
Gamma0.0786
Theoretical1.83
Ask3.2
Theta-0.0519
Intrinsic Value-0.63
Volume0
Vega0.0666
Time Value2.63
Open Interest10
Rho0.0183
Delta / Theta-9.2855
SMIN Put 70.30
Exp: Feb 21, 2025
Last: 2.4
Chg.: 0%
SymbolSMIN|20250221|70.30P
Delta-0.5373
Imp Vol0.2341
Bid0.75
Gamma0.1027
Theoretical1.8
Ask2.85
Theta-0.0332
Intrinsic Value0.63
Volume0
Vega0.0662
Time Value1.77
Open Interest2
Rho-0.0181
Delta / Theta16.1892
|
1.7 |
0% |
0.25 |
2.75 |
0 |
71.30 |
1.4 |
0% |
1.05 |
4.1 |
0 |
SMIN Call 71.30
Exp: Feb 21, 2025
Last: 1.7
Chg.: 0%
SymbolSMIN|20250221|71.30C
Delta0.4103
Imp Vol0.3168
Bid0.25
Gamma0.0734
Theoretical1.5
Ask2.75
Theta-0.0523
Intrinsic Value-1.63
Volume0
Vega0.065
Time Value3.33
Open Interest20
Rho0.0156
Delta / Theta-7.8517
SMIN Put 71.30
Exp: Feb 21, 2025
Last: 1.4
Chg.: 0%
SymbolSMIN|20250221|71.30P
Delta-0.6209
Imp Vol0.2606
Bid1.05
Gamma0.0885
Theoretical2.58
Ask4.1
Theta-0.0351
Intrinsic Value1.63
Volume0
Vega0.0634
Time Value-0.23
Open Interest33
Rho-0.0205
Delta / Theta17.6696
|
1.5 |
0% |
0.05 |
2.35 |
0 |
72.30 |
4.03 |
0% |
1.65 |
4.8 |
0 |
SMIN Call 72.30
Exp: Feb 21, 2025
Last: 1.5
Chg.: 0%
SymbolSMIN|20250221|72.30C
Delta0.345
Imp Vol0.3243
Bid0.05
Gamma0.068
Theoretical1.2
Ask2.35
Theta-0.0503
Intrinsic Value-2.63
Volume0
Vega0.0616
Time Value4.13
Open Interest21
Rho0.0131
Delta / Theta-6.8621
SMIN Put 72.30
Exp: Feb 21, 2025
Last: 4.03
Chg.: 0%
SymbolSMIN|20250221|72.30P
Delta-0.7097
Imp Vol0.2545
Bid1.65
Gamma0.0821
Theoretical3.23
Ask4.8
Theta-0.03
Intrinsic Value2.63
Volume0
Vega0.057
Time Value1.4
Open Interest3
Rho-0.0219
Delta / Theta23.6486
|
0 |
0% |
0 |
0 |
0 |
77.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 77.00
Exp: Feb 01, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.83
Volume0
Vega0
Time Value-0.83
Open Interest0
Rho0
Delta / Theta0
SMIN Put 77.00
Exp: Feb 01, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.83
Volume0
Vega0
Time Value0.83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
78.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 78.00
Exp: Feb 01, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.17
Volume0
Vega0
Time Value0.17
Open Interest0
Rho0
Delta / Theta0
SMIN Put 78.00
Exp: Feb 01, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.17
Volume0
Vega0
Time Value-0.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
79.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 79.00
Exp: Feb 01, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.17
Volume0
Vega0
Time Value1.17
Open Interest0
Rho0
Delta / Theta0
SMIN Put 79.00
Exp: Feb 01, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.17
Volume0
Vega0
Time Value-1.17
Open Interest0
Rho0
Delta / Theta0
|