Breaking News

InfraCap MLP ETF (AMZA)

NYSE

Add to/Remove from Watchlist Add to Watchlist

39.22 -0.20 -0.51%

08/04 - Closed. Currency in USD

Pre Market

38.25

-0.97

-2.47%

8:29:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Virtus

Asset Class: Equity

Volume: 57,251
Bid/Ask: 0.00 / 0.00
Day's Range: 38.27 - 41.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AMZA Options Chain

Explore AMZA options chain data. Gain a complete overview of both call and put options available for AMZA. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 08:31PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.1	0	30.00	0	0%	0	0.8	0
AMZA Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250417\|30.00C Delta0.9363 Imp Vol1.0911 Bid7.1 Gamma0.0188 Theoretical8.6 Ask10.1 Theta-0.0459 Intrinsic Value9.22 Volume0 Vega0.0075 Time Value-9.22 Open Interest0 Rho0.0066 Delta / Theta-20.3919 AMZA Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250417\|30.00P Delta-0.0975 Imp Vol1.3211 Bid0 Gamma0.0216 Theoretical0.4 Ask0.8 Theta-0.076 Intrinsic Value-9.22 Volume0 Vega0.0104 Time Value9.22 Open Interest0 Rho-0.0009 Delta / Theta1.2823
0	0%	6.5	9.3	0	31.00	0	0%	0	0.8	0
AMZA Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250417\|31.00C Delta0.8797 Imp Vol1.2688 Bid6.5 Gamma0.0261 Theoretical7.9 Ask9.3 Theta-0.0855 Intrinsic Value8.22 Volume0 Vega0.012 Time Value-8.22 Open Interest0 Rho0.0062 Delta / Theta-10.2929 AMZA Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250417\|31.00P Delta-0.1071 Imp Vol1.1892 Bid0 Gamma0.0257 Theoretical0.4 Ask0.8 Theta-0.0733 Intrinsic Value-8.22 Volume0 Vega0.0111 Time Value8.22 Open Interest0 Rho-0.001 Delta / Theta1.4619
0	0%	5.6	7.4	0	32.00	0	0%	0	0.8	0
AMZA Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250417\|32.00C Delta0.9513 Imp Vol0.7242 Bid5.6 Gamma0.0229 Theoretical6.5 Ask7.4 Theta-0.0251 Intrinsic Value7.22 Volume0 Vega0.006 Time Value-7.22 Open Interest0 Rho0.0074 Delta / Theta-37.853 AMZA Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250417\|32.00P Delta-0.1186 Imp Vol1.0591 Bid0 Gamma0.0311 Theoretical0.4 Ask0.8 Theta-0.0701 Intrinsic Value-7.22 Volume0 Vega0.012 Time Value7.22 Open Interest0 Rho-0.0011 Delta / Theta1.6907
					39.22	Price @ Apr 08, 2025 08:31PM GMT
0	0%	0.65	1.35	0	40.00	1.3	0%	2.05	3	1
AMZA Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250417\|40.00C Delta0.3729 Imp Vol0.6825 Bid0.65 Gamma0.0919 Theoretical1 Ask1.35 Theta-0.087 Intrinsic Value-0.78 Volume0 Vega0.0228 Time Value0.78 Open Interest0 Rho0.0033 Delta / Theta-4.2844 AMZA Put 40.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolAMZA\|20250417\|40.00P Delta-0.6334 Imp Vol0.6564 Bid2.05 Gamma0.0952 Theoretical2.53 Ask3 Theta-0.0815 Intrinsic Value0.78 Volume1 Vega0.0227 Time Value0.52 Open Interest7 Rho-0.0056 Delta / Theta7.7705
0.5	0%	0	2	0	41.00	2.8	0%	2.75	4	0
AMZA Call 41.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolAMZA\|20250417\|41.00C Delta0.3293 Imp Vol0.8201 Bid0 Gamma0.0732 Theoretical1 Ask2 Theta-0.0998 Intrinsic Value-1.78 Volume0 Vega0.0218 Time Value2.28 Open Interest1 Rho0.0029 Delta / Theta-3.2989 AMZA Put 41.00 Exp: Apr 17, 2025 Last: 2.8 Chg.: 0% SymbolAMZA\|20250417\|41.00P Delta-0.6976 Imp Vol0.7227 Bid2.75 Gamma0.0801 Theoretical3.38 Ask4 Theta-0.0831 Intrinsic Value1.78 Volume0 Vega0.021 Time Value1.02 Open Interest1 Rho-0.0062 Delta / Theta8.3995
0.6	0%	0	1.4	0	42.00	0	0%	2.6	5	0
AMZA Call 42.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolAMZA\|20250417\|42.00C Delta0.2574 Imp Vol0.7963 Bid0 Gamma0.0672 Theoretical0.7 Ask1.4 Theta-0.0864 Intrinsic Value-2.78 Volume0 Vega0.0194 Time Value3.38 Open Interest9 Rho0.0023 Delta / Theta-2.9785 AMZA Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250417\|42.00P Delta-0.8592 Imp Vol0.5106 Bid2.6 Gamma0.0729 Theoretical3.8 Ask5 Theta-0.0367 Intrinsic Value2.78 Volume0 Vega0.0134 Time Value-2.78 Open Interest0 Rho-0.0066 Delta / Theta23.4051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AMZA Comments

Write your thoughts about InfraCap MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vlad Perelman Oct 28, 2020 10:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is a “managed distribution” ETF! Look up the meanning in Investopedia.com.Get out of it while you have any money left.

0 4

Report

Rodrigo Morais Sep 26, 2020 11:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is now Yields around on 20,26%?Good but the portfolio need improve...better shares.

0 0

Report

Rodrigo Morais Sep 26, 2020 11:15AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is now around on 20,26%?Good but the portfolio need improve...better shares.

0 0

Report

Ryan Droege Nov 19, 2019 3:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

11/19/19 - price did not move after noon???

0 0

Report

Todd Geiger Oct 23, 2019 6:50PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AMZA current positions... . https://www.virtus.com/assets/files/1n0/positions_amza.xls. . Of course the price of AMZA is determined by actual traders' activity... . . AMZA's returns have not tracked (correlated) with CL over the last 4 years, I think the managers are having difficulty with their covered call strategy.. . Dividends have been tracking lower, rather than growing.

0 0

Report

Todd Geiger Oct 23, 2019 6:42PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

https://www.virtus.com/assets/files/1uy/leveraging_opportunities_in_energy_infrastructure_5532.pdf

0 0

Report

Sam Jennings Feb 13, 2019 9:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can anyone explain why this thing's share price has been on such a relentless multi-year drop? :-(

0 0

Report

Ryan Droege Feb 13, 2019 9:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I dont know if anyone can explain that. I subscribe to a service that believes it will go.to $7 in 2019. I am adding to my position.

0 1

Report

Ryan Droege Feb 13, 2019 9:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I dont know if anyone can explain that. I subscribe to a service that believes it will go.to $7 in 2019. I am adding to my position.

0 1

Report

Larry Patterson Feb 13, 2019 9:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alot of it will depend on price of oil - if oil continues to rise so will amza - the dividend is nice but the stock price is very volatile.

0 1

Report

Kevin Mcqueen Feb 13, 2019 9:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ferc income tax treatment hurt in 2018.

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200093256">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200093256" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200093256" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200093256">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200606645">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200606645" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200606645" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200606645">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	36,770.0	-875.6	-2.33%
US 500	4,879.4	-103.4	-2.07%
Dow Jones	37,645.59	-320.01	-0.84%
S&P 500	4,982.77	-79.48	-1.57%
Nasdaq	15,267.91	-335.35	-2.15%
S&P 500 VIX	57.59	+5.35	+10.24%
Dollar Index	101.590	-1.111	-1.08%

Crude Oil WTI	55.59	-3.99	-6.70%
Brent Oil	58.79	-4.03	-6.42%
Natural Gas	3.369	-0.096	-2.77%
Gold	3,067.49	+77.29	+2.58%
Silver	30.160	+0.474	+1.60%
Copper	4.1393	-0.0047	-0.11%
US Soybeans	994.38	+2.38	+0.24%

U.S. 10Y	4.443	+0.183	+4.30%
U.S. 30Y	4.909	+0.194	+4.11%
U.S. 5Y	4.058	+0.149	+3.81%
U.S. 3M	4.330	+0.036	+0.84%
US 10Y T-Note	110.20	-1.27	-1.14%
Euro Bund	130.47	+0.22	+0.17%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	172.42	-9.04	-4.98%
NVIDIA	96.30	-1.34	-1.37%
Alphabet A	144.70	-2.05	-1.40%
Tesla	221.86	-11.43	-4.90%
Amazon.com	170.66	-4.60	-2.62%
Netflix	870.40	+2.57	+0.30%
Meta Platforms	510.45	-5.80	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	InfraCap MLP	39.22	-0.20	-0.51%
	Fondo BBVA Bancom.	35.031	-0.196	-0.56%