Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from Watchlist Add to Watchlist

52.10 +1.57 +3.11%

16:00:09 - Closed. Currency in USD

After Hours

52.10

0.00

0.00%

19:55:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 250,523
Bid/Ask: 0.00 / 0.00
Day's Range: 51.12 - 52.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FNGS Options Chain

Explore FNGS options chain data. Gain a complete overview of both call and put options available for FNGS. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 08:41PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.44	0%	12.6	13.2	0	39.00	0	0%	0	0.1	0
FNGS Call 39.00 Exp: Mar 21, 2025 Last: 13.44 Chg.: 0% SymbolFNGS\|20250321\|39.00C Delta0.9919 Imp Vol0.8799 Bid12.6 Gamma0.0035 Theoretical12.9 Ask13.2 Theta-0.0146 Intrinsic Value13.1 Volume0 Vega0.0016 Time Value0.34 Open Interest3 Rho0.0074 Delta / Theta-68.0833 FNGS Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250321\|39.00P Delta-0.018 Imp Vol1.0174 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-13.1 Volume0 Vega0.0032 Time Value13.1 Open Interest0 Rho-0.0002 Delta / Theta0.7827
20.3	0%	11.6	12.2	0	40.00	0	0%	0	0.1	0
FNGS Call 40.00 Exp: Mar 21, 2025 Last: 20.3 Chg.: 0% SymbolFNGS\|20250321\|40.00C Delta0.9916 Imp Vol0.8051 Bid11.6 Gamma0.004 Theoretical11.9 Ask12.2 Theta-0.0142 Intrinsic Value12.1 Volume0 Vega0.0016 Time Value8.2 Open Interest15 Rho0.0076 Delta / Theta-70.0266 FNGS Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250321\|40.00P Delta-0.0194 Imp Vol0.9388 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0226 Intrinsic Value-12.1 Volume0 Vega0.0034 Time Value12.1 Open Interest0 Rho-0.0002 Delta / Theta0.8581
0	0%	10.6	11.2	0	41.00	0	0%	0	0.1	0
FNGS Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250321\|41.00C Delta0.9912 Imp Vol0.7321 Bid10.6 Gamma0.0045 Theoretical10.9 Ask11.2 Theta-0.0137 Intrinsic Value11.1 Volume0 Vega0.0017 Time Value-11.1 Open Interest0 Rho0.0078 Delta / Theta-72.0931 FNGS Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250321\|41.00P Delta-0.021 Imp Vol0.8616 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.0222 Intrinsic Value-11.1 Volume0 Vega0.0036 Time Value11.1 Open Interest0 Rho-0.0002 Delta / Theta0.9469
					52.1	Price @ Mar 14, 2025 08:41PM GMT
0.7	0%	0.5	0.65	102	53.00	2.95	0%	1.45	1.85	0
FNGS Call 53.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolFNGS\|20250321\|53.00C Delta0.3441 Imp Vol0.3577 Bid0.5 Gamma0.1433 Theoretical0.58 Ask0.65 Theta-0.0696 Intrinsic Value-0.9 Volume102 Vega0.0264 Time Value1.6 Open Interest68 Rho0.0033 Delta / Theta-4.9457 FNGS Put 53.00 Exp: Mar 21, 2025 Last: 2.95 Chg.: 0% SymbolFNGS\|20250321\|53.00P Delta-0.665 Imp Vol0.344 Bid1.45 Gamma0.1484 Theoretical1.65 Ask1.85 Theta-0.0608 Intrinsic Value0.9 Volume0 Vega0.0261 Time Value2.05 Open Interest21 Rho-0.0056 Delta / Theta10.9436
0.33	-5.71%	0.25	0.35	160	54.00	1.2	0%	2.15	2.6	0
FNGS Call 54.00 Exp: Mar 21, 2025 Last: 0.33 Chg.: -5.71% SymbolFNGS\|20250321\|54.00C Delta0.2234 Imp Vol0.3657 Bid0.25 Gamma0.1138 Theoretical0.33 Ask0.35 Theta-0.0574 Intrinsic Value-1.9 Volume160 Vega0.0214 Time Value2.23 Open Interest91 Rho0.0022 Delta / Theta-3.8951 FNGS Put 54.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolFNGS\|20250321\|54.00P Delta-0.804 Imp Vol0.3326 Bid2.15 Gamma0.1445 Theoretical2.38 Ask2.6 Theta-0.0433 Intrinsic Value1.9 Volume0 Vega0.0198 Time Value-0.7 Open Interest11 Rho-0.006 Delta / Theta18.5592
0.15	0%	0.1	0.2	0	55.00	4.6	0%	3.1	3.4	0
FNGS Call 55.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolFNGS\|20250321\|55.00C Delta0.1222 Imp Vol0.3533 Bid0.1 Gamma0.0799 Theoretical0.15 Ask0.2 Theta-0.0374 Intrinsic Value-2.9 Volume0 Vega0.0145 Time Value3.05 Open Interest104 Rho0.0012 Delta / Theta-3.2631 FNGS Put 55.00 Exp: Mar 21, 2025 Last: 4.6 Chg.: 0% SymbolFNGS\|20250321\|55.00P Delta-0.8922 Imp Vol0.341 Bid3.1 Gamma0.0774 Theoretical3.25 Ask3.4 Theta-0.0286 Intrinsic Value2.9 Volume0 Vega0.0132 Time Value1.7 Open Interest16 Rho-0.0057 Delta / Theta31.1452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
Dow Jones	41,488.19	+674.62	+1.65%
S&P 500	5,638.94	+117.42	+2.13%
Nasdaq	17,754.09	+451.07	+2.61%
S&P 500 VIX	21.77	-2.89	-11.72%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
US Soybeans	1,016.00	+5.25	+0.52%

U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
U.S. 5Y	4.092	+0.066	+1.64%
U.S. 3M	4.296	-0.005	-0.12%
US 10Y T-Note	110.64	-0.30	-0.27%
Euro Bund	127.23	-0.21	-0.16%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	213.49	+3.81	+1.82%
NVIDIA	121.67	+6.09	+5.27%
Alphabet A	165.49	+2.73	+1.68%
Tesla	249.98	+9.30	+3.86%
Amazon.com	197.95	+4.06	+2.09%
Netflix	918.00	+27.83	+3.13%
Meta Platforms	607.60	+16.96	+2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	52.10	+1.57	+3.11%
AUD/USD	0.6323	+0.0039	+0.62%
NZD/USD	0.5744	+0.0048	+0.84%
ANZ KiwiSaver-Bal.	2.477	-0.010	-0.29%
SPDR S&P 500	562.81	+11.39	+2.07%
GBP/IDR	21,137.4	-120.0	-0.56%