Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

56.87 -0.19 -0.33%

20/12 - Closed. Currency in USD

After Hours

59.71

+2.84

+4.99%

19:40:24 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 21,766
Bid/Ask: 0.00 / 0.00
Day's Range: 56.23 - 57.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NFTY Options Chain

Explore NFTY options chain data. Gain a complete overview of both call and put options available for NFTY. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 09:12PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	4.3	0	54.76	0	0%	0	0.5	0
NFTY Call 54.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|54.76C Delta0.8829 Imp Vol0.1342 Bid0.8 Gamma0.0928 Theoretical2.55 Ask4.3 Theta-0.0134 Intrinsic Value2.11 Volume0 Vega0.031 Time Value-2.11 Open Interest0 Rho0.0366 Delta / Theta-65.7228 NFTY Put 54.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|54.76P Delta-0.1722 Imp Vol0.1686 Bid0 Gamma0.0964 Theoretical0.25 Ask0.5 Theta-0.011 Intrinsic Value-2.11 Volume0 Vega0.0402 Time Value2.11 Open Interest0 Rho-0.0069 Delta / Theta15.6672
0	0%	0.05	3.5	0	55.76	0	0%	0	2.45	0
NFTY Call 55.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|55.76C Delta0.7476 Imp Vol0.1418 Bid0.05 Gamma0.1427 Theoretical1.77 Ask3.5 Theta-0.0179 Intrinsic Value1.11 Volume0 Vega0.0504 Time Value-1.11 Open Interest0 Rho0.0313 Delta / Theta-41.7892 NFTY Put 55.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|55.76P Delta-0.3661 Imp Vol0.2965 Bid0 Gamma0.0809 Theoretical1.23 Ask2.45 Theta-0.029 Intrinsic Value-1.11 Volume0 Vega0.0593 Time Value1.11 Open Interest0 Rho-0.0146 Delta / Theta12.6096
0	0%	0	2.85	0	56.76	0	0%	0	2.8	0
NFTY Call 56.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|56.76C Delta0.5679 Imp Vol0.1906 Bid0 Gamma0.1307 Theoretical1.43 Ask2.85 Theta-0.025 Intrinsic Value0.11 Volume0 Vega0.0621 Time Value-0.11 Open Interest0 Rho0.0237 Delta / Theta-22.7091 NFTY Put 56.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|56.76P Delta-0.4481 Imp Vol0.2542 Bid0 Gamma0.0996 Theoretical1.4 Ask2.8 Theta-0.0255 Intrinsic Value-0.11 Volume0 Vega0.0623 Time Value0.11 Open Interest1 Rho-0.017 Delta / Theta17.5768
0	0%	0	0	0	57.00	0	0%	0	0	0
NFTY Call 57.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0 NFTY Put 57.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest0 Rho0 Delta / Theta0
					56.87	Price @ Dec 20, 2024 09:12PM GMT
0	0%	0	2.35	0	57.76	0	0%	0	3.4	0
NFTY Call 57.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|57.76C Delta0.4504 Imp Vol0.2274 Bid0 Gamma0.1103 Theoretical1.18 Ask2.35 Theta-0.0284 Intrinsic Value-0.89 Volume0 Vega0.0625 Time Value0.89 Open Interest1 Rho0.0188 Delta / Theta-15.8325 NFTY Put 57.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|57.76P Delta-0.5616 Imp Vol0.218 Bid0 Gamma0.1165 Theoretical1.7 Ask3.4 Theta-0.0208 Intrinsic Value0.89 Volume0 Vega0.062 Time Value-0.89 Open Interest0 Rho-0.0201 Delta / Theta26.9456
0	0%	0	0	0	58.00	0	0%	0	0	0
NFTY Call 58.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest0 Rho0 Delta / Theta0 NFTY Put 58.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	58.76	0	0%	0.5	4	0
NFTY Call 58.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|58.76C Delta0.3703 Imp Vol0.2651 Bid0 Gamma0.0903 Theoretical1.03 Ask2.05 Theta-0.0307 Intrinsic Value-1.89 Volume0 Vega0.0596 Time Value1.89 Open Interest0 Rho0.0154 Delta / Theta-12.0474 NFTY Put 58.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|58.76P Delta-0.6905 Imp Vol0.202 Bid0.5 Gamma0.1138 Theoretical2.25 Ask4 Theta-0.0163 Intrinsic Value1.89 Volume0 Vega0.0551 Time Value-1.89 Open Interest0 Rho-0.0218 Delta / Theta42.3602
0	0%	0	0	0	59.00	0	0%	0	0	0
NFTY Call 59.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0 NFTY Put 59.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0
0	0%	0.05	0.55	0	59.76	0	0%	1.4	4.9	0
NFTY Call 59.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|59.76C Delta0.1954 Imp Vol0.1794 Bid0.05 Gamma0.0975 Theoretical0.3 Ask0.55 Theta-0.0153 Intrinsic Value-2.89 Volume0 Vega0.0436 Time Value2.89 Open Interest11 Rho0.0083 Delta / Theta-12.7538 NFTY Put 59.76 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250117\|59.76P Delta-0.7573 Imp Vol0.232 Bid1.4 Gamma0.0882 Theoretical3.15 Ask4.9 Theta-0.0165 Intrinsic Value2.89 Volume0 Vega0.0489 Time Value-2.89 Open Interest0 Rho-0.0232 Delta / Theta46.026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mir Kadeer Talpur Oct 30, 2023 12:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

abdulqadeer 5000

0 0

Report

Naresh Nayak Jun 30, 2023 1:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everyday in India NIFTY Index going er by 1%, however not incase of the stock in nifty50...

1 0

Report

Naresh Nayak Jun 30, 2023 1:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I Believe invester and the Retailer in india want all the stock inside the NIfty 50 index whould be growing. Unfortunatlly in India only the index is growing and non of the stock inside the Nifty 5o index is moving ....... what can we say to such scnario ?? some time we indian think Pappu is correct and othere are wrong :D

4 0

Report

Naresh Nayak Jun 30, 2023 1:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We wish In India rather then Nifty 50 INdex the stock inside the index move faster......But we showcase the entire world as india is a faster economy and hence we only focus on Nifty Index seems :-) Long live Indian Economy, and finance ministry...... and also thank ful to SEBI and RBI

0 0

Report

Naresh Nayak Jun 30, 2023 1:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't understand why only Nifty 50 index is increasing and non of the stock in nifty 50 stock moving.......

0 0

Report

Naresh Nayak Jun 30, 2023 1:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now we want nifty to reach 50K, no matter what is the return by the stock inside NIfty 50 :D .......

0 0

Report

Naresh Nayak Jun 30, 2023 1:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wise to invest only in nifty tather then any stock of Nifty fifty :-)

0 0

Report

Naresh Nayak Jun 30, 2023 12:15AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't understand the INDIAN market, move 15% since last 3 month, but non of the invested blue chip stock move 1% since last 3 month all together :-)

0 0

Report

FineTrade Mar 07, 2022 2:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy nifty cmp 15950 target 16300

3 4

Report

pavan singh Oct 13, 2021 2:20PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wasted

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231685764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231685764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231685764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231685764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,998.0	+157.7	+0.37%
US 500	5,961.4	+30.5	+0.52%
Dow Jones	42,840.26	+498.02	+1.18%
S&P 500	5,930.90	+63.80	+1.09%
Nasdaq	19,572.60	+199.83	+1.03%
S&P 500 VIX	18.36	-5.73	-23.79%
Dollar Index	107.490	+0.139	+0.13%

Crude Oil WTI	69.86	+0.40	+0.58%
Brent Oil	72.89	+0.33	+0.45%
Natural Gas	3.509	+0.570	+19.39%
Gold	2,640.01	-5.09	-0.19%
Silver	30.135	+0.177	+0.59%
Copper	4.1223	+0.0248	+0.61%
US Soybeans	976.62	+2.12	+0.22%

U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.723	+0.007	+0.16%
U.S. 5Y	4.378	-0.001	-0.01%
U.S. 3M	4.385	+0.055	+1.27%
US 10Y T-Note	108.97	0.00	0.00%
Euro Bund	133.99	-0.15	-0.11%
10-2 Yield Spread	20.95	-3.60	-14.66%

Apple	254.49	+4.70	+1.88%
Alphabet A	191.41	+2.90	+1.54%
Tesla	421.06	-15.11	-3.46%
Amazon.com	224.92	+1.63	+0.73%
Netflix	909.05	+7.01	+0.78%
Meta Platforms	585.25	-10.32	-1.73%
Bank of America	44.17	+0.79	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust India.	56.87	-0.19	-0.33%