0 |
0% |
3.5 |
7.1 |
0 |
57.00 |
0 |
0% |
0 |
1.75 |
0 |
INCO Call 57.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|57.00C
Delta0.8256
Imp Vol0.2443
Bid3.5
Gamma0.0463
Theoretical5.3
Ask7.1
Theta-0.0198
Intrinsic Value6.39
Volume0
Vega0.0585
Time Value-6.39
Open Interest0
Rho0.0622
Delta / Theta-41.6611
INCO Put 57.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|57.00P
Delta-0.2167
Imp Vol0.2958
Bid0
Gamma0.0439
Theoretical0.88
Ask1.75
Theta-0.0182
Intrinsic Value-6.39
Volume0
Vega0.0667
Time Value6.39
Open Interest0
Rho-0.0173
Delta / Theta11.9144
|
0 |
0% |
2.65 |
6.2 |
0 |
58.00 |
0 |
0% |
0 |
1.9 |
0 |
INCO Call 58.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|58.00C
Delta0.7852
Imp Vol0.2285
Bid2.65
Gamma0.0562
Theoretical4.42
Ask6.2
Theta-0.0205
Intrinsic Value5.39
Volume0
Vega0.0664
Time Value-5.39
Open Interest0
Rho0.06
Delta / Theta-38.2921
INCO Put 58.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|58.00P
Delta-0.2494
Imp Vol0.2685
Bid0
Gamma0.0523
Theoretical0.95
Ask1.9
Theta-0.0176
Intrinsic Value-5.39
Volume0
Vega0.0721
Time Value5.39
Open Interest0
Rho-0.0195
Delta / Theta14.1591
|
0 |
0% |
1.9 |
5.3 |
0 |
59.00 |
0 |
0% |
0 |
2.1 |
0 |
INCO Call 59.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|59.00C
Delta0.7323
Imp Vol0.2149
Bid1.9
Gamma0.0674
Theoretical3.6
Ask5.3
Theta-0.0211
Intrinsic Value4.39
Volume0
Vega0.0748
Time Value-4.39
Open Interest0
Rho0.0567
Delta / Theta-34.6615
INCO Put 59.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|59.00P
Delta-0.2918
Imp Vol0.2419
Bid0
Gamma0.063
Theoretical1.05
Ask2.1
Theta-0.0168
Intrinsic Value-4.39
Volume0
Vega0.0779
Time Value4.39
Open Interest0
Rho-0.0225
Delta / Theta17.3215
|
0 |
0% |
3 |
8 |
0 |
63.00 |
0 |
0% |
0 |
5 |
0 |
INCO Call 63.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|63.00C
Delta0.9203
Imp Vol0.1179
Bid3
Gamma0.0366
Theoretical5.5
Ask8
Theta-0.0099
Intrinsic Value2.16
Volume0
Vega0.0509
Time Value-2.16
Open Interest0
Rho0.1462
Delta / Theta-92.5755
INCO Put 63.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|63.00P
Delta-0.2962
Imp Vol0.3553
Bid0
Gamma0.0286
Theoretical2.5
Ask5
Theta-0.0201
Intrinsic Value-2.16
Volume0
Vega0.1185
Time Value2.16
Open Interest0
Rho-0.05
Delta / Theta14.7389
|
0 |
0% |
3 |
8 |
0 |
64.00 |
0 |
0% |
0 |
5 |
0 |
INCO Call 64.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|64.00C
Delta0.7505
Imp Vol0.211
Bid3
Gamma0.0438
Theoretical5.5
Ask8
Theta-0.0176
Intrinsic Value1.16
Volume0
Vega0.109
Time Value-1.16
Open Interest0
Rho0.1166
Delta / Theta-42.6012
INCO Put 64.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|64.00P
Delta-0.3184
Imp Vol0.3249
Bid0
Gamma0.0323
Theoretical2.5
Ask5
Theta-0.0187
Intrinsic Value-1.16
Volume0
Vega0.1222
Time Value1.16
Open Interest0
Rho-0.0521
Delta / Theta17.0101
|
|
63.39 |
Price @ Feb 03, 2025 09:05PM GMT |
0 |
0% |
0 |
1.9 |
0 |
64.14 |
0 |
0% |
1.2 |
4.7 |
0 |
INCO Call 64.14
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|64.14C
Delta0.3246
Imp Vol0.2051
Bid0
Gamma0.0772
Theoretical0.95
Ask1.9
Theta-0.0191
Intrinsic Value-0.75
Volume0
Vega0.0818
Time Value0.75
Open Interest0
Rho0.026
Delta / Theta-17.0095
INCO Put 64.14
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|64.14P
Delta-0.791
Imp Vol0.1479
Bid1.2
Gamma0.0933
Theoretical2.95
Ask4.7
Theta-0.0062
Intrinsic Value0.75
Volume0
Vega0.0622
Time Value-0.75
Open Interest0
Rho-0.0337
Delta / Theta127.5745
|
0 |
0% |
2.2 |
7.2 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
INCO Call 65.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|65.00C
Delta0.7096
Imp Vol0.2011
Bid2.2
Gamma0.0496
Theoretical4.7
Ask7.2
Theta-0.0177
Intrinsic Value0.16
Volume0
Vega0.1176
Time Value-0.16
Open Interest0
Rho0.1115
Delta / Theta-40.0345
INCO Put 65.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|65.00P
Delta-0.3444
Imp Vol0.2938
Bid0
Gamma0.037
Theoretical2.5
Ask5
Theta-0.0171
Intrinsic Value-0.16
Volume0
Vega0.1261
Time Value0.16
Open Interest0
Rho-0.0555
Delta / Theta20.0881
|
0 |
0% |
0 |
1.65 |
0 |
65.14 |
1.85 |
0% |
1.95 |
5.5 |
0 |
INCO Call 65.14
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|65.14C
Delta0.275
Imp Vol0.2235
Bid0
Gamma0.0657
Theoretical0.82
Ask1.65
Theta-0.0189
Intrinsic Value-1.75
Volume0
Vega0.0758
Time Value1.75
Open Interest0
Rho0.022
Delta / Theta-14.5419
INCO Put 65.14
Exp: Mar 21, 2025
Last: 1.85
Chg.: 0%
SymbolINCO|20250321|65.14P
Delta-0.6286
Imp Vol0.3796
Bid1.95
Gamma0.0446
Theoretical5.5
Ask5.5
Theta-0.0285
Intrinsic Value1.75
Volume0
Vega0.0856
Time Value0.1
Open Interest5
Rho-0.0453
Delta / Theta22.0925
|
0 |
0% |
0.7 |
5.7 |
0 |
66.00 |
0 |
0% |
0 |
5 |
0 |
INCO Call 66.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|66.00C
Delta0.7171
Imp Vol0.1306
Bid0.7
Gamma0.0754
Theoretical3.2
Ask5.7
Theta-0.0135
Intrinsic Value-0.84
Volume0
Vega0.1161
Time Value0.84
Open Interest0
Rho0.1167
Delta / Theta-53.2903
INCO Put 66.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|66.00P
Delta-0.3763
Imp Vol0.2618
Bid0
Gamma0.0429
Theoretical2.5
Ask5
Theta-0.0154
Intrinsic Value0.84
Volume0
Vega0.1299
Time Value-0.84
Open Interest0
Rho-0.0592
Delta / Theta24.5018
|
0 |
0% |
0 |
1.5 |
0 |
66.14 |
0 |
0% |
2.85 |
6.5 |
0 |
INCO Call 66.14
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|66.14C
Delta0.2396
Imp Vol0.2445
Bid0
Gamma0.0559
Theoretical0.75
Ask1.5
Theta-0.019
Intrinsic Value-2.75
Volume0
Vega0.0706
Time Value2.75
Open Interest0
Rho0.0191
Delta / Theta-12.6376
INCO Put 66.14
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|66.14P
Delta-0.6505
Imp Vol0.4162
Bid2.85
Gamma0.0398
Theoretical6.5
Ask6.5
Theta-0.0307
Intrinsic Value2.75
Volume0
Vega0.0838
Time Value-2.75
Open Interest0
Rho-0.0473
Delta / Theta21.209
|
0 |
0% |
0 |
4.7 |
0 |
67.00 |
0.5 |
0% |
0 |
5 |
0 |
INCO Call 67.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|67.00C
Delta0.6507
Imp Vol0.1147
Bid0
Gamma0.094
Theoretical2.35
Ask4.7
Theta-0.0127
Intrinsic Value-1.84
Volume0
Vega0.1271
Time Value1.84
Open Interest0
Rho0.1073
Delta / Theta-51.209
INCO Put 67.00
Exp: Mar 21, 2025
Last: 0.5
Chg.: 0%
SymbolINCO|20250321|67.00P
Delta-0.4174
Imp Vol0.2284
Bid0
Gamma0.0508
Theoretical2.5
Ask5
Theta-0.0133
Intrinsic Value1.84
Volume0
Vega0.1333
Time Value-1.34
Open Interest5
Rho-0.0628
Delta / Theta31.3988
|
0 |
0% |
0 |
4.1 |
0 |
68.00 |
0 |
0% |
0.9 |
3.1 |
0 |
INCO Call 68.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|68.00C
Delta0.5486
Imp Vol0.1348
Bid0
Gamma0.0856
Theoretical2.05
Ask4.1
Theta-0.0139
Intrinsic Value-2.84
Volume0
Vega0.1359
Time Value2.84
Open Interest0
Rho0.0903
Delta / Theta-39.4266
INCO Put 68.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolINCO|20250321|68.00P
Delta-0.4768
Imp Vol0.1556
Bid0.9
Gamma0.0773
Theoretical2
Ask3.1
Theta-0.0082
Intrinsic Value2.84
Volume0
Vega0.1349
Time Value-2.84
Open Interest0
Rho-0.0643
Delta / Theta58.1515
|